002565 Geçmiş veriler - Shanghai Shunho New Materials Technology Co. Ltd. Class A | Makkler

002565 Geçmiş veriler - Shanghai Shunho New Materials Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,44	+%1,81	CNY 8,34	CNY 8,94	CNY 8,23	135,43M
2026-09-29	CNY 8,29	-%2,81	CNY 8,40	CNY 8,65	CNY 8,28	76,55M
2026-09-28	CNY 8,53	-%2,85	CNY 8,53	CNY 8,93	CNY 8,38	107,22M
2026-09-24	CNY 8,78	+%1,39	CNY 8,61	CNY 9,28	CNY 8,58	115,28M
2026-09-23	CNY 8,66	-%4,63	CNY 9,01	CNY 9,04	CNY 8,65	65,32M
2026-09-22	CNY 9,08	-%1,20	CNY 9,34	CNY 9,38	CNY 9,03	65,03M
2026-09-21	CNY 9,19	+%4,20	CNY 8,95	CNY 9,56	CNY 8,87	103,79M
2026-09-18	CNY 8,82	+%2,92	CNY 8,58	CNY 8,87	CNY 8,58	74,84M
2026-09-17	CNY 8,57	-%1,49	CNY 8,71	CNY 8,75	CNY 8,37	80,77M
2026-09-16	CNY 8,70	+%0,81	CNY 8,63	CNY 8,84	CNY 8,44	93,17M
2026-09-15	CNY 8,63	-%4,22	CNY 8,84	CNY 8,94	CNY 8,41	120,36M
2026-09-14	CNY 9,01	+%6,12	CNY 8,45	CNY 9,33	CNY 8,39	129,97M
2026-09-11	CNY 8,49	-%1,62	CNY 8,58	CNY 8,73	CNY 8,33	42,73M
2026-09-10	CNY 8,63	+%0,70	CNY 8,49	CNY 8,74	CNY 8,43	34,81M
2026-09-09	CNY 8,57	-%1,15	CNY 8,63	CNY 8,70	CNY 8,52	28,55M
2026-09-08	CNY 8,67	+%1,29	CNY 8,63	CNY 8,81	CNY 8,52	33,27M
2026-09-07	CNY 8,56	-%0,35	CNY 8,68	CNY 8,68	CNY 8,51	26,11M
2026-09-04	CNY 8,59	+%0,94	CNY 8,55	CNY 8,85	CNY 8,53	46,38M
2026-09-03	CNY 8,51	-%1,50	CNY 8,68	CNY 8,72	CNY 8,47	33,11M
2026-09-02	CNY 8,64	+%0,47	CNY 8,52	CNY 8,73	CNY 8,46	39,39M
2026-09-01	CNY 8,60	-%0,46	CNY 8,59	CNY 8,69	CNY 8,48	37,74M
2026-08-31	CNY 8,64	+%1,65	CNY 8,44	CNY 8,67	CNY 8,37	39,38M
2026-08-28	CNY 8,50	+%1,31	CNY 8,39	CNY 8,60	CNY 8,33	53,43M
2026-08-27	CNY 8,39	-%0,24	CNY 8,40	CNY 8,49	CNY 8,36	46,72M
2026-08-26	CNY 8,41	-%2,32	CNY 8,62	CNY 8,74	CNY 8,40	36,33M
2026-08-25	CNY 8,61	+%2,01	CNY 8,34	CNY 8,67	CNY 8,23	34,56M
2026-08-24	CNY 8,44	-%1,63	CNY 8,55	CNY 8,63	CNY 8,31	32,51M
2026-08-21	CNY 8,58	+%0,70	CNY 8,43	CNY 8,66	CNY 8,36	30,68M
2026-08-20	CNY 8,52	-%0,93	CNY 8,40	CNY 8,67	CNY 8,25	56,53M
2026-08-19	CNY 8,60	-%9,95	CNY 9,71	CNY 9,71	CNY 8,60	75,75M
2026-08-18	CNY 9,55	-%1,85	CNY 9,64	CNY 9,74	CNY 9,41	28,44M
2026-08-17	CNY 9,73	+%2,21	CNY 9,59	CNY 9,74	CNY 9,44	28,25M
2026-08-14	CNY 9,52	-%1,14	CNY 9,63	CNY 9,68	CNY 9,30	38,55M
2026-08-13	CNY 9,63	-%0,62	CNY 9,90	CNY 9,99	CNY 9,63	43,41M
2026-08-12	CNY 9,69	+%1,15	CNY 9,58	CNY 9,75	CNY 9,53	33,87M
2026-08-11	CNY 9,58	-%3,04	CNY 9,54	CNY 9,70	CNY 9,37	51,67M
2026-08-10	CNY 9,88	-%0,70	CNY 9,97	CNY 10,03	CNY 9,53	57,11M
2026-08-07	CNY 9,95	+%0,71	CNY 9,80	CNY 9,96	CNY 9,59	97,21M
2026-08-06	CNY 9,88	+%4,44	CNY 9,46	CNY 10,41	CNY 9,46	147,11M
2026-08-05	CNY 9,46	+%2,71	CNY 9,22	CNY 9,55	CNY 9,16	38,93M
2026-08-04	CNY 9,21	+%3,02	CNY 9,02	CNY 9,27	CNY 8,89	43,46M
2026-08-03	CNY 8,94	+%5,92	CNY 8,49	CNY 8,99	CNY 8,44	52,16M
2026-07-31	CNY 8,44	+%4,07	CNY 8,27	CNY 8,58	CNY 8,27	40,48M
2026-07-30	CNY 8,11	-%3,91	CNY 8,42	CNY 8,58	CNY 8,08	40,60M
2026-07-29	CNY 8,44	-%2,99	CNY 8,70	CNY 8,73	CNY 8,23	44,61M
2026-07-28	CNY 8,70	-%2,68	CNY 8,87	CNY 9,08	CNY 8,63	33,38M
2026-07-27	CNY 8,94	+%4,07	CNY 8,51	CNY 8,95	CNY 8,43	38,54M
2026-07-24	CNY 8,59	-%5,19	CNY 9,20	CNY 9,34	CNY 8,57	38,26M
2026-07-23	CNY 9,06	+%3,07	CNY 8,72	CNY 9,06	CNY 8,70	39,60M
2026-07-22	CNY 8,79	+%0,23	CNY 8,74	CNY 8,91	CNY 8,55	43,07M
2026-07-21	CNY 8,77	+%2,57	CNY 8,56	CNY 8,80	CNY 7,75	66,27M
2026-07-20	CNY 8,55	-%3,50	CNY 9,09	CNY 9,24	CNY 8,36	59,72M
2026-07-17	CNY 8,86	-%8,47	CNY 9,70	CNY 9,75	CNY 8,72	48,35M
2026-07-16	CNY 9,68	-%1,63	CNY 9,73	CNY 10,05	CNY 9,62	36,35M
2026-07-15	CNY 9,84	-%1,20	CNY 9,98	CNY 10,16	CNY 9,83	40,87M
2026-07-14	CNY 9,96	-%0,80	CNY 9,94	CNY 10,04	CNY 9,50	67,87M
2026-07-13	CNY 10,04	-%9,96	CNY 11,15	CNY 11,21	CNY 10,04	81,09M
2026-07-10	CNY 11,15	+%4,50	CNY 10,62	CNY 11,74	CNY 10,55	105,87M
2026-07-09	CNY 10,67	+%2,79	CNY 10,39	CNY 10,69	CNY 9,98	50,18M
2026-07-08	CNY 10,38	-%4,42	CNY 10,95	CNY 10,97	CNY 10,36	52,70M
2026-07-07	CNY 10,86	-%4,32	CNY 11,35	CNY 11,60	CNY 10,77	65,79M
2026-07-06	CNY 11,35	-%9,99	CNY 12,67	CNY 12,84	CNY 11,35	79,02M
2026-07-03	CNY 12,61	+%1,53	CNY 12,56	CNY 12,95	CNY 12,41	62,08M
2026-07-02	CNY 12,42	-%3,35	CNY 12,70	CNY 13,16	CNY 12,40	58,47M
2026-07-01	CNY 12,85	+%1,42	CNY 12,69	CNY 13,01	CNY 12,39	69,87M
2026-06-30	CNY 12,67	+%2,67	CNY 12,35	CNY 12,74	CNY 12,01	79,44M
2026-06-29	CNY 12,34	+%1,65	CNY 12,21	CNY 12,75	CNY 12,12	80,67M
2026-06-26	CNY 12,14	-%0,16	CNY 12,10	CNY 12,55	CNY 11,61	75,79M
2026-06-25	CNY 12,16	-%2,95	CNY 12,37	CNY 12,64	CNY 12,06	52,05M
2026-06-24	CNY 12,53	+%2,29	CNY 12,26	CNY 12,60	CNY 11,85	66,05M
2026-06-23	CNY 12,25	-%3,16	CNY 12,79	CNY 12,88	CNY 12,16	57,31M
2026-06-22	CNY 12,65	-%2,39	CNY 12,78	CNY 12,96	CNY 12,12	96,98M
2026-06-18	CNY 12,96	-%4,64	CNY 13,26	CNY 13,30	CNY 12,77	104,17M
2026-06-17	CNY 13,59	+%0,74	CNY 13,49	CNY 14,18	CNY 13,40	82,92M
2026-06-16	CNY 13,49	-%1,53	CNY 14,00	CNY 14,10	CNY 13,41	64,56M
2026-06-15	CNY 13,70	-%1,15	CNY 13,80	CNY 13,97	CNY 13,56	61,74M
2026-06-12	CNY 13,86	+%1,39	CNY 13,91	CNY 14,38	CNY 13,72	69,79M
2026-06-11	CNY 13,67	-%6,37	CNY 14,26	CNY 14,29	CNY 13,35	83,38M
2026-06-10	CNY 14,60	-%6,41	CNY 15,46	CNY 15,76	CNY 14,58	69,18M
2026-06-09	CNY 15,60	-%3,23	CNY 15,82	CNY 15,87	CNY 15,30	101,25M
2026-06-08	CNY 16,12	+%5,08	CNY 14,80	CNY 16,12	CNY 14,75	137,28M
2026-06-05	CNY 15,34	+%5,28	CNY 14,90	CNY 15,55	CNY 14,32	130,23M
2026-06-04	CNY 14,57	-%0,34	CNY 14,46	CNY 14,90	CNY 14,35	53,83M
2026-06-03	CNY 14,62	+%1,67	CNY 14,32	CNY 14,96	CNY 14,18	76,42M
2026-06-02	CNY 14,38	-%1,51	CNY 14,80	CNY 15,10	CNY 14,06	64,02M
2026-06-01	CNY 14,60	+%0,07	CNY 14,58	CNY 15,05	CNY 14,34	76,96M
2026-05-29	CNY 14,59	-%3,95	CNY 15,40	CNY 16,06	CNY 14,40	117,52M
2026-05-28	CNY 15,19	+%1,40	CNY 14,93	CNY 15,24	CNY 14,70	63,73M
2026-05-27	CNY 14,98	-%3,67	CNY 15,68	CNY 15,82	CNY 14,81	70,85M
2026-05-26	CNY 15,55	-%5,76	CNY 16,20	CNY 16,30	CNY 15,24	89,72M