Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.44 | +1.81% | CNY 8.34 | CNY 8.94 | CNY 8.23 | 135.43M |
| 2026-09-29 | CNY 8.29 | -2.81% | CNY 8.40 | CNY 8.65 | CNY 8.28 | 76.55M |
| 2026-09-28 | CNY 8.53 | -2.85% | CNY 8.53 | CNY 8.93 | CNY 8.38 | 107.22M |
| 2026-09-24 | CNY 8.78 | +1.39% | CNY 8.61 | CNY 9.28 | CNY 8.58 | 115.28M |
| 2026-09-23 | CNY 8.66 | -4.63% | CNY 9.01 | CNY 9.04 | CNY 8.65 | 65.32M |
| 2026-09-22 | CNY 9.08 | -1.20% | CNY 9.34 | CNY 9.38 | CNY 9.03 | 65.03M |
| 2026-09-21 | CNY 9.19 | +4.20% | CNY 8.95 | CNY 9.56 | CNY 8.87 | 103.79M |
| 2026-09-18 | CNY 8.82 | +2.92% | CNY 8.58 | CNY 8.87 | CNY 8.58 | 74.84M |
| 2026-09-17 | CNY 8.57 | -1.49% | CNY 8.71 | CNY 8.75 | CNY 8.37 | 80.77M |
| 2026-09-16 | CNY 8.70 | +0.81% | CNY 8.63 | CNY 8.84 | CNY 8.44 | 93.17M |
| 2026-09-15 | CNY 8.63 | -4.22% | CNY 8.84 | CNY 8.94 | CNY 8.41 | 120.36M |
| 2026-09-14 | CNY 9.01 | +6.12% | CNY 8.45 | CNY 9.33 | CNY 8.39 | 129.97M |
| 2026-09-11 | CNY 8.49 | -1.62% | CNY 8.58 | CNY 8.73 | CNY 8.33 | 42.73M |
| 2026-09-10 | CNY 8.63 | +0.70% | CNY 8.49 | CNY 8.74 | CNY 8.43 | 34.81M |
| 2026-09-09 | CNY 8.57 | -1.15% | CNY 8.63 | CNY 8.70 | CNY 8.52 | 28.55M |
| 2026-09-08 | CNY 8.67 | +1.29% | CNY 8.63 | CNY 8.81 | CNY 8.52 | 33.27M |
| 2026-09-07 | CNY 8.56 | -0.35% | CNY 8.68 | CNY 8.68 | CNY 8.51 | 26.11M |
| 2026-09-04 | CNY 8.59 | +0.94% | CNY 8.55 | CNY 8.85 | CNY 8.53 | 46.38M |
| 2026-09-03 | CNY 8.51 | -1.50% | CNY 8.68 | CNY 8.72 | CNY 8.47 | 33.11M |
| 2026-09-02 | CNY 8.64 | +0.47% | CNY 8.52 | CNY 8.73 | CNY 8.46 | 39.39M |
| 2026-09-01 | CNY 8.60 | -0.46% | CNY 8.59 | CNY 8.69 | CNY 8.48 | 37.74M |
| 2026-08-31 | CNY 8.64 | +1.65% | CNY 8.44 | CNY 8.67 | CNY 8.37 | 39.38M |
| 2026-08-28 | CNY 8.50 | +1.31% | CNY 8.39 | CNY 8.60 | CNY 8.33 | 53.43M |
| 2026-08-27 | CNY 8.39 | -0.24% | CNY 8.40 | CNY 8.49 | CNY 8.36 | 46.72M |
| 2026-08-26 | CNY 8.41 | -2.32% | CNY 8.62 | CNY 8.74 | CNY 8.40 | 36.33M |
| 2026-08-25 | CNY 8.61 | +2.01% | CNY 8.34 | CNY 8.67 | CNY 8.23 | 34.56M |
| 2026-08-24 | CNY 8.44 | -1.63% | CNY 8.55 | CNY 8.63 | CNY 8.31 | 32.51M |
| 2026-08-21 | CNY 8.58 | +0.70% | CNY 8.43 | CNY 8.66 | CNY 8.36 | 30.68M |
| 2026-08-20 | CNY 8.52 | -0.93% | CNY 8.40 | CNY 8.67 | CNY 8.25 | 56.53M |
| 2026-08-19 | CNY 8.60 | -9.95% | CNY 9.71 | CNY 9.71 | CNY 8.60 | 75.75M |
| 2026-08-18 | CNY 9.55 | -1.85% | CNY 9.64 | CNY 9.74 | CNY 9.41 | 28.44M |
| 2026-08-17 | CNY 9.73 | +2.21% | CNY 9.59 | CNY 9.74 | CNY 9.44 | 28.25M |
| 2026-08-14 | CNY 9.52 | -1.14% | CNY 9.63 | CNY 9.68 | CNY 9.30 | 38.55M |
| 2026-08-13 | CNY 9.63 | -0.62% | CNY 9.90 | CNY 9.99 | CNY 9.63 | 43.41M |
| 2026-08-12 | CNY 9.69 | +1.15% | CNY 9.58 | CNY 9.75 | CNY 9.53 | 33.87M |
| 2026-08-11 | CNY 9.58 | -3.04% | CNY 9.54 | CNY 9.70 | CNY 9.37 | 51.67M |
| 2026-08-10 | CNY 9.88 | -0.70% | CNY 9.97 | CNY 10.03 | CNY 9.53 | 57.11M |
| 2026-08-07 | CNY 9.95 | +0.71% | CNY 9.80 | CNY 9.96 | CNY 9.59 | 97.21M |
| 2026-08-06 | CNY 9.88 | +4.44% | CNY 9.46 | CNY 10.41 | CNY 9.46 | 147.11M |
| 2026-08-05 | CNY 9.46 | +2.71% | CNY 9.22 | CNY 9.55 | CNY 9.16 | 38.93M |
| 2026-08-04 | CNY 9.21 | +3.02% | CNY 9.02 | CNY 9.27 | CNY 8.89 | 43.46M |
| 2026-08-03 | CNY 8.94 | +5.92% | CNY 8.49 | CNY 8.99 | CNY 8.44 | 52.16M |
| 2026-07-31 | CNY 8.44 | +4.07% | CNY 8.27 | CNY 8.58 | CNY 8.27 | 40.48M |
| 2026-07-30 | CNY 8.11 | -3.91% | CNY 8.42 | CNY 8.58 | CNY 8.08 | 40.60M |
| 2026-07-29 | CNY 8.44 | -2.99% | CNY 8.70 | CNY 8.73 | CNY 8.23 | 44.61M |
| 2026-07-28 | CNY 8.70 | -2.68% | CNY 8.87 | CNY 9.08 | CNY 8.63 | 33.38M |
| 2026-07-27 | CNY 8.94 | +4.07% | CNY 8.51 | CNY 8.95 | CNY 8.43 | 38.54M |
| 2026-07-24 | CNY 8.59 | -5.19% | CNY 9.20 | CNY 9.34 | CNY 8.57 | 38.26M |
| 2026-07-23 | CNY 9.06 | +3.07% | CNY 8.72 | CNY 9.06 | CNY 8.70 | 39.60M |
| 2026-07-22 | CNY 8.79 | +0.23% | CNY 8.74 | CNY 8.91 | CNY 8.55 | 43.07M |
| 2026-07-21 | CNY 8.77 | +2.57% | CNY 8.56 | CNY 8.80 | CNY 7.75 | 66.27M |
| 2026-07-20 | CNY 8.55 | -3.50% | CNY 9.09 | CNY 9.24 | CNY 8.36 | 59.72M |
| 2026-07-17 | CNY 8.86 | -8.47% | CNY 9.70 | CNY 9.75 | CNY 8.72 | 48.35M |
| 2026-07-16 | CNY 9.68 | -1.63% | CNY 9.73 | CNY 10.05 | CNY 9.62 | 36.35M |
| 2026-07-15 | CNY 9.84 | -1.20% | CNY 9.98 | CNY 10.16 | CNY 9.83 | 40.87M |
| 2026-07-14 | CNY 9.96 | -0.80% | CNY 9.94 | CNY 10.04 | CNY 9.50 | 67.87M |
| 2026-07-13 | CNY 10.04 | -9.96% | CNY 11.15 | CNY 11.21 | CNY 10.04 | 81.09M |
| 2026-07-10 | CNY 11.15 | +4.50% | CNY 10.62 | CNY 11.74 | CNY 10.55 | 105.87M |
| 2026-07-09 | CNY 10.67 | +2.79% | CNY 10.39 | CNY 10.69 | CNY 9.98 | 50.18M |
| 2026-07-08 | CNY 10.38 | -4.42% | CNY 10.95 | CNY 10.97 | CNY 10.36 | 52.70M |
| 2026-07-07 | CNY 10.86 | -4.32% | CNY 11.35 | CNY 11.60 | CNY 10.77 | 65.79M |
| 2026-07-06 | CNY 11.35 | -9.99% | CNY 12.67 | CNY 12.84 | CNY 11.35 | 79.02M |
| 2026-07-03 | CNY 12.61 | +1.53% | CNY 12.56 | CNY 12.95 | CNY 12.41 | 62.08M |
| 2026-07-02 | CNY 12.42 | -3.35% | CNY 12.70 | CNY 13.16 | CNY 12.40 | 58.47M |
| 2026-07-01 | CNY 12.85 | +1.42% | CNY 12.69 | CNY 13.01 | CNY 12.39 | 69.87M |
| 2026-06-30 | CNY 12.67 | +2.67% | CNY 12.35 | CNY 12.74 | CNY 12.01 | 79.44M |
| 2026-06-29 | CNY 12.34 | +1.65% | CNY 12.21 | CNY 12.75 | CNY 12.12 | 80.67M |
| 2026-06-26 | CNY 12.14 | -0.16% | CNY 12.10 | CNY 12.55 | CNY 11.61 | 75.79M |
| 2026-06-25 | CNY 12.16 | -2.95% | CNY 12.37 | CNY 12.64 | CNY 12.06 | 52.05M |
| 2026-06-24 | CNY 12.53 | +2.29% | CNY 12.26 | CNY 12.60 | CNY 11.85 | 66.05M |
| 2026-06-23 | CNY 12.25 | -3.16% | CNY 12.79 | CNY 12.88 | CNY 12.16 | 57.31M |
| 2026-06-22 | CNY 12.65 | -2.39% | CNY 12.78 | CNY 12.96 | CNY 12.12 | 96.98M |
| 2026-06-18 | CNY 12.96 | -4.64% | CNY 13.26 | CNY 13.30 | CNY 12.77 | 104.17M |
| 2026-06-17 | CNY 13.59 | +0.74% | CNY 13.49 | CNY 14.18 | CNY 13.40 | 82.92M |
| 2026-06-16 | CNY 13.49 | -1.53% | CNY 14.00 | CNY 14.10 | CNY 13.41 | 64.56M |
| 2026-06-15 | CNY 13.70 | -1.15% | CNY 13.80 | CNY 13.97 | CNY 13.56 | 61.74M |
| 2026-06-12 | CNY 13.86 | +1.39% | CNY 13.91 | CNY 14.38 | CNY 13.72 | 69.79M |
| 2026-06-11 | CNY 13.67 | -6.37% | CNY 14.26 | CNY 14.29 | CNY 13.35 | 83.38M |
| 2026-06-10 | CNY 14.60 | -6.41% | CNY 15.46 | CNY 15.76 | CNY 14.58 | 69.18M |
| 2026-06-09 | CNY 15.60 | -3.23% | CNY 15.82 | CNY 15.87 | CNY 15.30 | 101.25M |
| 2026-06-08 | CNY 16.12 | +5.08% | CNY 14.80 | CNY 16.12 | CNY 14.75 | 137.28M |
| 2026-06-05 | CNY 15.34 | +5.28% | CNY 14.90 | CNY 15.55 | CNY 14.32 | 130.23M |
| 2026-06-04 | CNY 14.57 | -0.34% | CNY 14.46 | CNY 14.90 | CNY 14.35 | 53.83M |
| 2026-06-03 | CNY 14.62 | +1.67% | CNY 14.32 | CNY 14.96 | CNY 14.18 | 76.42M |
| 2026-06-02 | CNY 14.38 | -1.51% | CNY 14.80 | CNY 15.10 | CNY 14.06 | 64.02M |
| 2026-06-01 | CNY 14.60 | +0.07% | CNY 14.58 | CNY 15.05 | CNY 14.34 | 76.96M |
| 2026-05-29 | CNY 14.59 | -3.95% | CNY 15.40 | CNY 16.06 | CNY 14.40 | 117.52M |
| 2026-05-28 | CNY 15.19 | +1.40% | CNY 14.93 | CNY 15.24 | CNY 14.70 | 63.73M |
| 2026-05-27 | CNY 14.98 | -3.67% | CNY 15.68 | CNY 15.82 | CNY 14.81 | 70.85M |
| 2026-05-26 | CNY 15.55 | -5.76% | CNY 16.20 | CNY 16.30 | CNY 15.24 | 89.72M |