Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,72 | +%1,18 | CNY 7,63 | CNY 7,79 | CNY 7,40 | 15,42M |
| 2026-09-29 | CNY 7,63 | +%2,83 | CNY 7,38 | CNY 7,69 | CNY 7,38 | 10,70M |
| 2026-09-28 | CNY 7,42 | -%0,40 | CNY 7,42 | CNY 7,47 | CNY 7,33 | 6,06M |
| 2026-09-24 | CNY 7,45 | -%1,84 | CNY 7,55 | CNY 7,70 | CNY 7,41 | 7,99M |
| 2026-09-23 | CNY 7,59 | +%1,07 | CNY 7,51 | CNY 7,75 | CNY 7,46 | 13,63M |
| 2026-09-22 | CNY 7,51 | +%0,54 | CNY 7,45 | CNY 7,53 | CNY 7,39 | 7,68M |
| 2026-09-21 | CNY 7,47 | +%2,33 | CNY 7,31 | CNY 7,51 | CNY 7,29 | 8,49M |
| 2026-09-18 | CNY 7,30 | +%0,14 | CNY 7,30 | CNY 7,37 | CNY 7,29 | 7,78M |
| 2026-09-17 | CNY 7,29 | -%0,27 | CNY 7,27 | CNY 7,32 | CNY 7,26 | 5,28M |
| 2026-09-16 | CNY 7,31 | -%1,88 | CNY 7,44 | CNY 7,47 | CNY 7,28 | 8,75M |
| 2026-09-15 | CNY 7,45 | -%0,67 | CNY 7,50 | CNY 7,53 | CNY 7,41 | 4,20M |
| 2026-09-14 | CNY 7,50 | -%0,13 | CNY 7,49 | CNY 7,55 | CNY 7,46 | 5,69M |
| 2026-09-11 | CNY 7,51 | -%2,09 | CNY 7,63 | CNY 7,66 | CNY 7,48 | 7,11M |
| 2026-09-10 | CNY 7,67 | -%1,29 | CNY 7,76 | CNY 7,77 | CNY 7,62 | 6,37M |
| 2026-09-09 | CNY 7,77 | -%1,27 | CNY 7,87 | CNY 7,90 | CNY 7,75 | 8,34M |
| 2026-09-08 | CNY 7,87 | -%0,88 | CNY 7,94 | CNY 8,02 | CNY 7,86 | 9,32M |
| 2026-09-07 | CNY 7,94 | -%0,38 | CNY 7,96 | CNY 8,03 | CNY 7,92 | 8,39M |
| 2026-09-04 | CNY 7,97 | +%2,18 | CNY 7,82 | CNY 8,14 | CNY 7,81 | 14,12M |
| 2026-09-03 | CNY 7,80 | -%0,26 | CNY 7,82 | CNY 7,95 | CNY 7,78 | 8,57M |
| 2026-09-02 | CNY 7,82 | -%3,46 | CNY 8,08 | CNY 8,09 | CNY 7,78 | 14,76M |
| 2026-09-01 | CNY 8,10 | +%2,53 | CNY 7,84 | CNY 8,17 | CNY 7,83 | 15,56M |
| 2026-08-31 | CNY 7,90 | -%2,23 | CNY 8,26 | CNY 8,33 | CNY 7,88 | 14,90M |
| 2026-08-28 | CNY 8,08 | +%0,12 | CNY 8,04 | CNY 8,11 | CNY 7,94 | 13,23M |
| 2026-08-27 | CNY 8,07 | -%2,18 | CNY 8,20 | CNY 8,28 | CNY 8,03 | 12,84M |
| 2026-08-26 | CNY 8,25 | +%0,73 | CNY 8,20 | CNY 8,32 | CNY 8,15 | 6,85M |
| 2026-08-25 | CNY 8,19 | +%1,11 | CNY 8,10 | CNY 8,23 | CNY 8,09 | 6,68M |
| 2026-08-24 | CNY 8,10 | +%0,12 | CNY 8,11 | CNY 8,23 | CNY 8,05 | 8,68M |
| 2026-08-21 | CNY 8,09 | -%1,46 | CNY 8,19 | CNY 8,22 | CNY 7,99 | 9,20M |
| 2026-08-20 | CNY 8,21 | +%0,61 | CNY 8,11 | CNY 8,35 | CNY 8,07 | 12,04M |
| 2026-08-19 | CNY 8,16 | +%0,99 | CNY 8,17 | CNY 8,32 | CNY 8,05 | 17,05M |
| 2026-08-18 | CNY 8,08 | %0,00 | CNY 8,05 | CNY 8,13 | CNY 7,99 | 10,14M |
| 2026-08-17 | CNY 8,08 | -%1,22 | CNY 8,18 | CNY 8,18 | CNY 7,93 | 13,36M |
| 2026-08-14 | CNY 8,18 | -%2,39 | CNY 8,39 | CNY 8,39 | CNY 8,18 | 8,04M |
| 2026-08-13 | CNY 8,38 | -%1,64 | CNY 8,51 | CNY 8,53 | CNY 8,34 | 8,88M |
| 2026-08-12 | CNY 8,52 | +%3,02 | CNY 8,27 | CNY 8,62 | CNY 8,21 | 12,79M |
| 2026-08-11 | CNY 8,27 | -%0,48 | CNY 8,28 | CNY 8,33 | CNY 8,22 | 6,32M |
| 2026-08-10 | CNY 8,31 | +%2,09 | CNY 8,13 | CNY 8,38 | CNY 8,09 | 12,06M |
| 2026-08-07 | CNY 8,14 | -%2,28 | CNY 8,35 | CNY 8,39 | CNY 8,05 | 12,29M |
| 2026-08-06 | CNY 8,33 | -%1,65 | CNY 8,48 | CNY 8,51 | CNY 8,25 | 11,64M |
| 2026-08-05 | CNY 8,47 | -%0,59 | CNY 8,52 | CNY 8,57 | CNY 8,38 | 9,02M |
| 2026-08-04 | CNY 8,52 | -%1,96 | CNY 8,70 | CNY 8,75 | CNY 8,52 | 11,92M |
| 2026-08-03 | CNY 8,69 | +%0,58 | CNY 8,75 | CNY 8,91 | CNY 8,69 | 14,58M |
| 2026-07-31 | CNY 8,64 | -%3,79 | CNY 8,73 | CNY 8,88 | CNY 8,63 | 18,93M |
| 2026-07-30 | CNY 8,98 | +%4,18 | CNY 8,60 | CNY 8,99 | CNY 8,52 | 19,66M |
| 2026-07-29 | CNY 8,62 | +%6,03 | CNY 8,15 | CNY 8,75 | CNY 8,13 | 26,34M |
| 2026-07-28 | CNY 8,13 | +%1,75 | CNY 7,99 | CNY 8,15 | CNY 7,92 | 8,36M |
| 2026-07-27 | CNY 7,99 | +%2,17 | CNY 7,83 | CNY 8,07 | CNY 7,76 | 10,72M |
| 2026-07-24 | CNY 7,82 | -%2,86 | CNY 8,02 | CNY 8,07 | CNY 7,80 | 8,75M |
| 2026-07-23 | CNY 8,05 | +%1,39 | CNY 7,91 | CNY 8,10 | CNY 7,82 | 9,05M |
| 2026-07-22 | CNY 7,94 | -%1,73 | CNY 8,08 | CNY 8,13 | CNY 7,87 | 12,14M |
| 2026-07-21 | CNY 8,08 | -%1,58 | CNY 8,21 | CNY 8,49 | CNY 8,06 | 16,82M |
| 2026-07-20 | CNY 8,21 | +%2,11 | CNY 8,07 | CNY 8,32 | CNY 7,96 | 17,37M |
| 2026-07-17 | CNY 8,04 | -%2,19 | CNY 8,19 | CNY 8,34 | CNY 7,99 | 12,18M |
| 2026-07-16 | CNY 8,22 | +%2,75 | CNY 7,95 | CNY 8,31 | CNY 7,91 | 13,52M |
| 2026-07-15 | CNY 8,00 | +%2,96 | CNY 7,69 | CNY 8,04 | CNY 7,65 | 13,31M |
| 2026-07-14 | CNY 7,77 | +%0,91 | CNY 7,69 | CNY 7,90 | CNY 7,66 | 9,77M |
| 2026-07-13 | CNY 7,70 | +%0,13 | CNY 7,66 | CNY 7,80 | CNY 7,62 | 10,13M |
| 2026-07-10 | CNY 7,69 | +%2,53 | CNY 7,50 | CNY 7,74 | CNY 7,36 | 11,30M |
| 2026-07-09 | CNY 7,50 | -%3,23 | CNY 7,70 | CNY 7,78 | CNY 7,47 | 12,71M |
| 2026-07-08 | CNY 7,75 | -%0,13 | CNY 7,77 | CNY 7,88 | CNY 7,62 | 8,44M |
| 2026-07-07 | CNY 7,76 | -%2,51 | CNY 7,90 | CNY 7,98 | CNY 7,72 | 9,08M |
| 2026-07-06 | CNY 7,96 | +%0,76 | CNY 7,86 | CNY 7,99 | CNY 7,77 | 10,14M |
| 2026-07-03 | CNY 7,90 | +%0,38 | CNY 7,88 | CNY 8,05 | CNY 7,74 | 10,72M |
| 2026-07-02 | CNY 7,87 | +%3,15 | CNY 7,67 | CNY 7,95 | CNY 7,65 | 14,23M |
| 2026-07-01 | CNY 7,63 | +%4,52 | CNY 7,29 | CNY 7,69 | CNY 7,26 | 14,14M |
| 2026-06-30 | CNY 7,30 | -%2,80 | CNY 7,47 | CNY 7,48 | CNY 7,22 | 10,81M |
| 2026-06-29 | CNY 7,51 | +%1,21 | CNY 7,42 | CNY 7,59 | CNY 7,18 | 12,94M |
| 2026-06-26 | CNY 7,42 | -%1,85 | CNY 7,54 | CNY 7,60 | CNY 7,37 | 9,33M |
| 2026-06-25 | CNY 7,56 | -%0,66 | CNY 7,62 | CNY 7,72 | CNY 7,50 | 12,17M |
| 2026-06-24 | CNY 7,61 | -%3,55 | CNY 7,93 | CNY 7,95 | CNY 7,46 | 17,10M |
| 2026-06-23 | CNY 7,89 | -%1,38 | CNY 7,98 | CNY 8,11 | CNY 7,87 | 10,42M |
| 2026-06-22 | CNY 8,00 | -%0,50 | CNY 8,03 | CNY 8,11 | CNY 7,87 | 14,02M |
| 2026-06-18 | CNY 8,04 | -%1,35 | CNY 8,10 | CNY 8,15 | CNY 7,93 | 8,92M |
| 2026-06-17 | CNY 8,15 | -%1,93 | CNY 8,31 | CNY 8,32 | CNY 8,13 | 7,67M |
| 2026-06-16 | CNY 8,31 | -%2,24 | CNY 8,48 | CNY 8,48 | CNY 8,22 | 9,14M |
| 2026-06-15 | CNY 8,50 | -%0,58 | CNY 8,56 | CNY 8,75 | CNY 8,47 | 9,03M |
| 2026-06-12 | CNY 8,55 | +%0,94 | CNY 8,50 | CNY 8,65 | CNY 8,37 | 8,42M |
| 2026-06-11 | CNY 8,47 | -%0,47 | CNY 8,45 | CNY 8,53 | CNY 8,31 | 6,58M |
| 2026-06-10 | CNY 8,51 | +%0,95 | CNY 8,41 | CNY 8,51 | CNY 8,27 | 8,30M |
| 2026-06-09 | CNY 8,43 | -%1,63 | CNY 8,56 | CNY 8,63 | CNY 8,35 | 10,34M |
| 2026-06-08 | CNY 8,57 | -%2,72 | CNY 8,78 | CNY 8,85 | CNY 8,53 | 9,83M |
| 2026-06-05 | CNY 8,81 | %0,00 | CNY 8,87 | CNY 8,99 | CNY 8,73 | 7,18M |
| 2026-06-04 | CNY 8,81 | +%0,11 | CNY 8,90 | CNY 9,05 | CNY 8,78 | 10,94M |
| 2026-06-03 | CNY 8,80 | -%3,61 | CNY 9,13 | CNY 9,14 | CNY 8,70 | 16,17M |
| 2026-06-02 | CNY 9,13 | -%3,08 | CNY 9,42 | CNY 9,46 | CNY 9,06 | 10,82M |
| 2026-06-01 | CNY 9,42 | +%1,51 | CNY 9,26 | CNY 9,44 | CNY 9,18 | 11,15M |
| 2026-05-29 | CNY 9,28 | +%2,54 | CNY 9,11 | CNY 9,43 | CNY 9,05 | 12,51M |
| 2026-05-28 | CNY 9,05 | -%3,52 | CNY 9,36 | CNY 9,38 | CNY 9,00 | 13,75M |
| 2026-05-27 | CNY 9,38 | -%2,90 | CNY 9,66 | CNY 9,68 | CNY 9,29 | 11,64M |
| 2026-05-26 | CNY 9,66 | -%2,62 | CNY 9,93 | CNY 9,93 | CNY 9,53 | 14,59M |