Suofeiya Home Collection Co. Ltd Class A 002572
SZSE · China · Consumer Durables
CNY 7.72+0.09 (+1.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.72 | +1.18% | CNY 7.63 | CNY 7.79 | CNY 7.40 | 15.42M |
| 2026-09-29 | CNY 7.63 | +2.83% | CNY 7.38 | CNY 7.69 | CNY 7.38 | 10.70M |
| 2026-09-28 | CNY 7.42 | -0.40% | CNY 7.42 | CNY 7.47 | CNY 7.33 | 6.06M |
| 2026-09-24 | CNY 7.45 | -1.84% | CNY 7.55 | CNY 7.70 | CNY 7.41 | 7.99M |
| 2026-09-23 | CNY 7.59 | +1.07% | CNY 7.51 | CNY 7.75 | CNY 7.46 | 13.63M |
| 2026-09-22 | CNY 7.51 | +0.54% | CNY 7.45 | CNY 7.53 | CNY 7.39 | 7.68M |
| 2026-09-21 | CNY 7.47 | +2.33% | CNY 7.31 | CNY 7.51 | CNY 7.29 | 8.49M |
| 2026-09-18 | CNY 7.30 | +0.14% | CNY 7.30 | CNY 7.37 | CNY 7.29 | 7.78M |
| 2026-09-17 | CNY 7.29 | -0.27% | CNY 7.27 | CNY 7.32 | CNY 7.26 | 5.28M |
| 2026-09-16 | CNY 7.31 | -1.88% | CNY 7.44 | CNY 7.47 | CNY 7.28 | 8.75M |
| 2026-09-15 | CNY 7.45 | -0.67% | CNY 7.50 | CNY 7.53 | CNY 7.41 | 4.20M |
| 2026-09-14 | CNY 7.50 | -0.13% | CNY 7.49 | CNY 7.55 | CNY 7.46 | 5.69M |
| 2026-09-11 | CNY 7.51 | -2.09% | CNY 7.63 | CNY 7.66 | CNY 7.48 | 7.11M |
| 2026-09-10 | CNY 7.67 | -1.29% | CNY 7.76 | CNY 7.77 | CNY 7.62 | 6.37M |
| 2026-09-09 | CNY 7.77 | -1.27% | CNY 7.87 | CNY 7.90 | CNY 7.75 | 8.34M |
| 2026-09-08 | CNY 7.87 | -0.88% | CNY 7.94 | CNY 8.02 | CNY 7.86 | 9.32M |
| 2026-09-07 | CNY 7.94 | -0.38% | CNY 7.96 | CNY 8.03 | CNY 7.92 | 8.39M |
| 2026-09-04 | CNY 7.97 | +2.18% | CNY 7.82 | CNY 8.14 | CNY 7.81 | 14.12M |
| 2026-09-03 | CNY 7.80 | -0.26% | CNY 7.82 | CNY 7.95 | CNY 7.78 | 8.57M |
| 2026-09-02 | CNY 7.82 | -3.46% | CNY 8.08 | CNY 8.09 | CNY 7.78 | 14.76M |
| 2026-09-01 | CNY 8.10 | +2.53% | CNY 7.84 | CNY 8.17 | CNY 7.83 | 15.56M |
| 2026-08-31 | CNY 7.90 | -2.23% | CNY 8.26 | CNY 8.33 | CNY 7.88 | 14.90M |
| 2026-08-28 | CNY 8.08 | +0.12% | CNY 8.04 | CNY 8.11 | CNY 7.94 | 13.23M |
| 2026-08-27 | CNY 8.07 | -2.18% | CNY 8.20 | CNY 8.28 | CNY 8.03 | 12.84M |
| 2026-08-26 | CNY 8.25 | +0.73% | CNY 8.20 | CNY 8.32 | CNY 8.15 | 6.85M |
| 2026-08-25 | CNY 8.19 | +1.11% | CNY 8.10 | CNY 8.23 | CNY 8.09 | 6.68M |
| 2026-08-24 | CNY 8.10 | +0.12% | CNY 8.11 | CNY 8.23 | CNY 8.05 | 8.68M |
| 2026-08-21 | CNY 8.09 | -1.46% | CNY 8.19 | CNY 8.22 | CNY 7.99 | 9.20M |
| 2026-08-20 | CNY 8.21 | +0.61% | CNY 8.11 | CNY 8.35 | CNY 8.07 | 12.04M |
| 2026-08-19 | CNY 8.16 | +0.99% | CNY 8.17 | CNY 8.32 | CNY 8.05 | 17.05M |
| 2026-08-18 | CNY 8.08 | 0.00% | CNY 8.05 | CNY 8.13 | CNY 7.99 | 10.14M |
| 2026-08-17 | CNY 8.08 | -1.22% | CNY 8.18 | CNY 8.18 | CNY 7.93 | 13.36M |
| 2026-08-14 | CNY 8.18 | -2.39% | CNY 8.39 | CNY 8.39 | CNY 8.18 | 8.04M |
| 2026-08-13 | CNY 8.38 | -1.64% | CNY 8.51 | CNY 8.53 | CNY 8.34 | 8.88M |
| 2026-08-12 | CNY 8.52 | +3.02% | CNY 8.27 | CNY 8.62 | CNY 8.21 | 12.79M |
| 2026-08-11 | CNY 8.27 | -0.48% | CNY 8.28 | CNY 8.33 | CNY 8.22 | 6.32M |
| 2026-08-10 | CNY 8.31 | +2.09% | CNY 8.13 | CNY 8.38 | CNY 8.09 | 12.06M |
| 2026-08-07 | CNY 8.14 | -2.28% | CNY 8.35 | CNY 8.39 | CNY 8.05 | 12.29M |
| 2026-08-06 | CNY 8.33 | -1.65% | CNY 8.48 | CNY 8.51 | CNY 8.25 | 11.64M |
| 2026-08-05 | CNY 8.47 | -0.59% | CNY 8.52 | CNY 8.57 | CNY 8.38 | 9.02M |
| 2026-08-04 | CNY 8.52 | -1.96% | CNY 8.70 | CNY 8.75 | CNY 8.52 | 11.92M |
| 2026-08-03 | CNY 8.69 | +0.58% | CNY 8.75 | CNY 8.91 | CNY 8.69 | 14.58M |
| 2026-07-31 | CNY 8.64 | -3.79% | CNY 8.73 | CNY 8.88 | CNY 8.63 | 18.93M |
| 2026-07-30 | CNY 8.98 | +4.18% | CNY 8.60 | CNY 8.99 | CNY 8.52 | 19.66M |
| 2026-07-29 | CNY 8.62 | +6.03% | CNY 8.15 | CNY 8.75 | CNY 8.13 | 26.34M |
| 2026-07-28 | CNY 8.13 | +1.75% | CNY 7.99 | CNY 8.15 | CNY 7.92 | 8.36M |
| 2026-07-27 | CNY 7.99 | +2.17% | CNY 7.83 | CNY 8.07 | CNY 7.76 | 10.72M |
| 2026-07-24 | CNY 7.82 | -2.86% | CNY 8.02 | CNY 8.07 | CNY 7.80 | 8.75M |
| 2026-07-23 | CNY 8.05 | +1.39% | CNY 7.91 | CNY 8.10 | CNY 7.82 | 9.05M |
| 2026-07-22 | CNY 7.94 | -1.73% | CNY 8.08 | CNY 8.13 | CNY 7.87 | 12.14M |
| 2026-07-21 | CNY 8.08 | -1.58% | CNY 8.21 | CNY 8.49 | CNY 8.06 | 16.82M |
| 2026-07-20 | CNY 8.21 | +2.11% | CNY 8.07 | CNY 8.32 | CNY 7.96 | 17.37M |
| 2026-07-17 | CNY 8.04 | -2.19% | CNY 8.19 | CNY 8.34 | CNY 7.99 | 12.18M |
| 2026-07-16 | CNY 8.22 | +2.75% | CNY 7.95 | CNY 8.31 | CNY 7.91 | 13.52M |
| 2026-07-15 | CNY 8.00 | +2.96% | CNY 7.69 | CNY 8.04 | CNY 7.65 | 13.31M |
| 2026-07-14 | CNY 7.77 | +0.91% | CNY 7.69 | CNY 7.90 | CNY 7.66 | 9.77M |
| 2026-07-13 | CNY 7.70 | +0.13% | CNY 7.66 | CNY 7.80 | CNY 7.62 | 10.13M |
| 2026-07-10 | CNY 7.69 | +2.53% | CNY 7.50 | CNY 7.74 | CNY 7.36 | 11.30M |
| 2026-07-09 | CNY 7.50 | -3.23% | CNY 7.70 | CNY 7.78 | CNY 7.47 | 12.71M |
| 2026-07-08 | CNY 7.75 | -0.13% | CNY 7.77 | CNY 7.88 | CNY 7.62 | 8.44M |
| 2026-07-07 | CNY 7.76 | -2.51% | CNY 7.90 | CNY 7.98 | CNY 7.72 | 9.08M |
| 2026-07-06 | CNY 7.96 | +0.76% | CNY 7.86 | CNY 7.99 | CNY 7.77 | 10.14M |
| 2026-07-03 | CNY 7.90 | +0.38% | CNY 7.88 | CNY 8.05 | CNY 7.74 | 10.72M |
| 2026-07-02 | CNY 7.87 | +3.15% | CNY 7.67 | CNY 7.95 | CNY 7.65 | 14.23M |
| 2026-07-01 | CNY 7.63 | +4.52% | CNY 7.29 | CNY 7.69 | CNY 7.26 | 14.14M |
| 2026-06-30 | CNY 7.30 | -2.80% | CNY 7.47 | CNY 7.48 | CNY 7.22 | 10.81M |
| 2026-06-29 | CNY 7.51 | +1.21% | CNY 7.42 | CNY 7.59 | CNY 7.18 | 12.94M |
| 2026-06-26 | CNY 7.42 | -1.85% | CNY 7.54 | CNY 7.60 | CNY 7.37 | 9.33M |
| 2026-06-25 | CNY 7.56 | -0.66% | CNY 7.62 | CNY 7.72 | CNY 7.50 | 12.17M |
| 2026-06-24 | CNY 7.61 | -3.55% | CNY 7.93 | CNY 7.95 | CNY 7.46 | 17.10M |
| 2026-06-23 | CNY 7.89 | -1.38% | CNY 7.98 | CNY 8.11 | CNY 7.87 | 10.42M |
| 2026-06-22 | CNY 8.00 | -0.50% | CNY 8.03 | CNY 8.11 | CNY 7.87 | 14.02M |
| 2026-06-18 | CNY 8.04 | -1.35% | CNY 8.10 | CNY 8.15 | CNY 7.93 | 8.92M |
| 2026-06-17 | CNY 8.15 | -1.93% | CNY 8.31 | CNY 8.32 | CNY 8.13 | 7.67M |
| 2026-06-16 | CNY 8.31 | -2.24% | CNY 8.48 | CNY 8.48 | CNY 8.22 | 9.14M |
| 2026-06-15 | CNY 8.50 | -0.58% | CNY 8.56 | CNY 8.75 | CNY 8.47 | 9.03M |
| 2026-06-12 | CNY 8.55 | +0.94% | CNY 8.50 | CNY 8.65 | CNY 8.37 | 8.42M |
| 2026-06-11 | CNY 8.47 | -0.47% | CNY 8.45 | CNY 8.53 | CNY 8.31 | 6.58M |
| 2026-06-10 | CNY 8.51 | +0.95% | CNY 8.41 | CNY 8.51 | CNY 8.27 | 8.30M |
| 2026-06-09 | CNY 8.43 | -1.63% | CNY 8.56 | CNY 8.63 | CNY 8.35 | 10.34M |
| 2026-06-08 | CNY 8.57 | -2.72% | CNY 8.78 | CNY 8.85 | CNY 8.53 | 9.83M |
| 2026-06-05 | CNY 8.81 | 0.00% | CNY 8.87 | CNY 8.99 | CNY 8.73 | 7.18M |
| 2026-06-04 | CNY 8.81 | +0.11% | CNY 8.90 | CNY 9.05 | CNY 8.78 | 10.94M |
| 2026-06-03 | CNY 8.80 | -3.61% | CNY 9.13 | CNY 9.14 | CNY 8.70 | 16.17M |
| 2026-06-02 | CNY 9.13 | -3.08% | CNY 9.42 | CNY 9.46 | CNY 9.06 | 10.82M |
| 2026-06-01 | CNY 9.42 | +1.51% | CNY 9.26 | CNY 9.44 | CNY 9.18 | 11.15M |
| 2026-05-29 | CNY 9.28 | +2.54% | CNY 9.11 | CNY 9.43 | CNY 9.05 | 12.51M |
| 2026-05-28 | CNY 9.05 | -3.52% | CNY 9.36 | CNY 9.38 | CNY 9.00 | 13.75M |
| 2026-05-27 | CNY 9.38 | -2.90% | CNY 9.66 | CNY 9.68 | CNY 9.29 | 11.64M |
| 2026-05-26 | CNY 9.66 | -2.62% | CNY 9.93 | CNY 9.93 | CNY 9.53 | 14.59M |