Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,38 | -%1,91 | CNY 14,66 | CNY 14,70 | CNY 14,37 | 1,94M |
| 2026-09-29 | CNY 14,66 | +%0,89 | CNY 14,45 | CNY 14,73 | CNY 14,40 | 2,29M |
| 2026-09-28 | CNY 14,53 | +%0,28 | CNY 14,51 | CNY 14,70 | CNY 14,33 | 2,66M |
| 2026-09-24 | CNY 14,49 | +%0,56 | CNY 14,35 | CNY 14,56 | CNY 14,31 | 1,88M |
| 2026-09-23 | CNY 14,41 | -%0,41 | CNY 14,44 | CNY 14,50 | CNY 14,21 | 1,91M |
| 2026-09-22 | CNY 14,47 | +%0,35 | CNY 14,43 | CNY 14,62 | CNY 14,34 | 1,88M |
| 2026-09-21 | CNY 14,42 | +%1,76 | CNY 14,18 | CNY 14,47 | CNY 14,15 | 1,79M |
| 2026-09-18 | CNY 14,17 | +%0,28 | CNY 14,20 | CNY 14,37 | CNY 14,15 | 1,92M |
| 2026-09-17 | CNY 14,13 | +%0,36 | CNY 14,08 | CNY 14,18 | CNY 13,81 | 1,72M |
| 2026-09-16 | CNY 14,08 | +%1,15 | CNY 13,85 | CNY 14,13 | CNY 13,77 | 2,02M |
| 2026-09-15 | CNY 13,92 | -%3,13 | CNY 14,35 | CNY 14,50 | CNY 13,88 | 2,40M |
| 2026-09-14 | CNY 14,37 | +%1,63 | CNY 14,25 | CNY 14,57 | CNY 14,07 | 2,27M |
| 2026-09-11 | CNY 14,14 | -%1,74 | CNY 14,34 | CNY 14,35 | CNY 13,95 | 2,25M |
| 2026-09-10 | CNY 14,39 | -%1,84 | CNY 14,60 | CNY 14,63 | CNY 14,33 | 1,72M |
| 2026-09-09 | CNY 14,66 | -%0,81 | CNY 14,75 | CNY 14,85 | CNY 14,60 | 1,61M |
| 2026-09-08 | CNY 14,78 | +%1,03 | CNY 14,63 | CNY 14,80 | CNY 14,58 | 1,49M |
| 2026-09-07 | CNY 14,63 | -%0,20 | CNY 14,71 | CNY 14,82 | CNY 14,57 | 1,66M |
| 2026-09-04 | CNY 14,66 | -%1,21 | CNY 14,93 | CNY 15,05 | CNY 14,61 | 2,80M |
| 2026-09-03 | CNY 14,84 | -%0,13 | CNY 14,85 | CNY 15,04 | CNY 14,78 | 2,41M |
| 2026-09-02 | CNY 14,86 | +%0,27 | CNY 14,77 | CNY 14,91 | CNY 14,64 | 2,19M |
| 2026-09-01 | CNY 14,82 | +%0,47 | CNY 14,74 | CNY 14,87 | CNY 14,61 | 2,72M |
| 2026-08-31 | CNY 14,75 | +%1,79 | CNY 14,41 | CNY 14,76 | CNY 14,30 | 2,76M |
| 2026-08-28 | CNY 14,49 | +%0,76 | CNY 14,38 | CNY 14,60 | CNY 14,34 | 1,92M |
| 2026-08-27 | CNY 14,38 | -%0,28 | CNY 14,42 | CNY 14,42 | CNY 14,18 | 1,88M |
| 2026-08-26 | CNY 14,42 | +%0,28 | CNY 14,38 | CNY 14,50 | CNY 14,24 | 1,74M |
| 2026-08-25 | CNY 14,38 | +%3,01 | CNY 13,85 | CNY 14,40 | CNY 13,84 | 2,13M |
| 2026-08-24 | CNY 13,96 | -%1,48 | CNY 14,17 | CNY 14,26 | CNY 13,83 | 2,16M |
| 2026-08-21 | CNY 14,17 | +%0,50 | CNY 13,99 | CNY 14,23 | CNY 13,80 | 1,98M |
| 2026-08-20 | CNY 14,10 | +%2,47 | CNY 13,90 | CNY 14,24 | CNY 13,82 | 3,25M |
| 2026-08-19 | CNY 13,76 | -%4,64 | CNY 14,45 | CNY 14,45 | CNY 13,71 | 3,82M |
| 2026-08-18 | CNY 14,43 | -%0,62 | CNY 14,59 | CNY 14,68 | CNY 14,27 | 2,47M |
| 2026-08-17 | CNY 14,52 | +%1,61 | CNY 14,35 | CNY 14,58 | CNY 14,14 | 2,81M |
| 2026-08-14 | CNY 14,29 | -%1,92 | CNY 14,37 | CNY 14,60 | CNY 14,08 | 3,89M |
| 2026-08-13 | CNY 14,57 | -%2,35 | CNY 14,93 | CNY 14,97 | CNY 14,55 | 3,14M |
| 2026-08-12 | CNY 14,92 | +%0,95 | CNY 14,88 | CNY 14,96 | CNY 14,70 | 2,35M |
| 2026-08-11 | CNY 14,78 | %0,00 | CNY 14,77 | CNY 14,87 | CNY 14,59 | 2,41M |
| 2026-08-10 | CNY 14,78 | +%2,07 | CNY 14,46 | CNY 14,82 | CNY 14,32 | 3,40M |
| 2026-08-07 | CNY 14,48 | -%0,34 | CNY 14,52 | CNY 14,56 | CNY 14,27 | 2,21M |
| 2026-08-06 | CNY 14,53 | -%0,82 | CNY 14,58 | CNY 14,69 | CNY 14,34 | 3,43M |
| 2026-08-05 | CNY 14,65 | -%2,14 | CNY 15,03 | CNY 15,03 | CNY 14,48 | 6,47M |
| 2026-08-04 | CNY 14,97 | +%1,29 | CNY 14,83 | CNY 15,08 | CNY 14,51 | 6,55M |
| 2026-08-03 | CNY 14,78 | +%3,43 | CNY 14,31 | CNY 14,79 | CNY 14,22 | 4,58M |
| 2026-07-31 | CNY 14,29 | +%2,81 | CNY 14,09 | CNY 14,78 | CNY 13,86 | 4,83M |
| 2026-07-30 | CNY 13,90 | -%1,28 | CNY 13,98 | CNY 14,31 | CNY 13,87 | 3,46M |
| 2026-07-29 | CNY 14,08 | +%2,10 | CNY 13,82 | CNY 14,36 | CNY 13,80 | 4,14M |
| 2026-07-28 | CNY 13,79 | +%2,38 | CNY 13,38 | CNY 13,95 | CNY 13,31 | 3,78M |
| 2026-07-27 | CNY 13,47 | +%4,34 | CNY 12,99 | CNY 13,52 | CNY 12,91 | 3,52M |
| 2026-07-24 | CNY 12,91 | -%1,68 | CNY 13,00 | CNY 13,07 | CNY 12,80 | 2,12M |
| 2026-07-23 | CNY 13,13 | +%3,55 | CNY 12,62 | CNY 13,15 | CNY 12,58 | 2,92M |
| 2026-07-22 | CNY 12,68 | -%2,69 | CNY 12,80 | CNY 13,05 | CNY 12,60 | 2,85M |
| 2026-07-21 | CNY 13,03 | +%0,46 | CNY 12,93 | CNY 13,14 | CNY 12,33 | 4,89M |
| 2026-07-20 | CNY 12,97 | -%2,48 | CNY 13,32 | CNY 13,68 | CNY 12,81 | 3,53M |
| 2026-07-17 | CNY 13,30 | -%2,85 | CNY 13,70 | CNY 13,89 | CNY 13,13 | 3,40M |
| 2026-07-16 | CNY 13,69 | +%1,18 | CNY 13,41 | CNY 13,93 | CNY 13,33 | 2,67M |
| 2026-07-15 | CNY 13,53 | %0,00 | CNY 13,49 | CNY 13,75 | CNY 13,43 | 2,33M |
| 2026-07-14 | CNY 13,53 | +%2,27 | CNY 13,16 | CNY 13,55 | CNY 13,05 | 2,53M |
| 2026-07-13 | CNY 13,23 | -%4,96 | CNY 13,85 | CNY 13,85 | CNY 13,18 | 3,74M |
| 2026-07-10 | CNY 13,92 | +%1,02 | CNY 13,76 | CNY 14,20 | CNY 13,58 | 3,49M |
| 2026-07-09 | CNY 13,78 | -%0,07 | CNY 13,78 | CNY 13,92 | CNY 13,36 | 3,24M |
| 2026-07-08 | CNY 13,79 | -%3,97 | CNY 14,36 | CNY 14,59 | CNY 13,78 | 3,93M |
| 2026-07-07 | CNY 14,36 | -%3,75 | CNY 14,99 | CNY 15,17 | CNY 14,36 | 3,84M |
| 2026-07-06 | CNY 14,92 | -%3,99 | CNY 15,27 | CNY 15,52 | CNY 14,92 | 5,84M |
| 2026-07-03 | CNY 15,54 | +%8,07 | CNY 14,42 | CNY 15,82 | CNY 14,42 | 11,28M |
| 2026-07-02 | CNY 14,38 | +%0,77 | CNY 14,27 | CNY 14,84 | CNY 14,20 | 4,25M |
| 2026-07-01 | CNY 14,27 | +%0,85 | CNY 14,07 | CNY 14,47 | CNY 13,98 | 3,55M |
| 2026-06-30 | CNY 14,15 | +%1,14 | CNY 14,10 | CNY 14,35 | CNY 14,00 | 2,55M |
| 2026-06-29 | CNY 13,99 | -%1,76 | CNY 14,20 | CNY 14,29 | CNY 13,76 | 3,33M |
| 2026-06-26 | CNY 14,24 | -%2,47 | CNY 14,59 | CNY 14,61 | CNY 14,18 | 3,51M |
| 2026-06-25 | CNY 14,60 | -%3,69 | CNY 15,15 | CNY 15,16 | CNY 14,58 | 3,89M |
| 2026-06-24 | CNY 15,16 | -%2,26 | CNY 15,53 | CNY 15,53 | CNY 14,94 | 3,52M |
| 2026-06-23 | CNY 15,51 | +%0,32 | CNY 15,44 | CNY 15,78 | CNY 15,25 | 3,23M |
| 2026-06-22 | CNY 15,46 | +%0,32 | CNY 15,27 | CNY 15,53 | CNY 14,73 | 5,86M |
| 2026-06-18 | CNY 15,41 | -%1,78 | CNY 15,57 | CNY 15,69 | CNY 15,35 | 3,81M |
| 2026-06-17 | CNY 15,69 | -%2,61 | CNY 16,11 | CNY 16,16 | CNY 15,55 | 4,72M |
| 2026-06-16 | CNY 16,11 | -%1,41 | CNY 16,30 | CNY 16,33 | CNY 15,93 | 4,73M |
| 2026-06-15 | CNY 16,34 | +%2,45 | CNY 16,12 | CNY 16,47 | CNY 16,02 | 4,11M |
| 2026-06-12 | CNY 15,95 | +%0,95 | CNY 16,07 | CNY 16,22 | CNY 15,78 | 3,61M |
| 2026-06-11 | CNY 15,80 | -%3,72 | CNY 16,23 | CNY 16,29 | CNY 15,69 | 5,32M |
| 2026-06-10 | CNY 16,41 | +%0,61 | CNY 16,05 | CNY 16,68 | CNY 16,05 | 5,81M |
| 2026-06-09 | CNY 16,31 | +%2,07 | CNY 15,97 | CNY 16,48 | CNY 15,86 | 4,33M |
| 2026-06-08 | CNY 15,98 | -%1,66 | CNY 15,90 | CNY 16,18 | CNY 15,80 | 5,36M |
| 2026-06-05 | CNY 16,25 | +%1,75 | CNY 15,91 | CNY 16,66 | CNY 15,42 | 7,61M |
| 2026-06-04 | CNY 15,97 | -%0,75 | CNY 16,50 | CNY 16,50 | CNY 15,82 | 4,89M |
| 2026-06-03 | CNY 16,09 | -%1,95 | CNY 16,45 | CNY 16,60 | CNY 15,89 | 6,08M |
| 2026-06-02 | CNY 16,41 | -%4,04 | CNY 16,96 | CNY 17,13 | CNY 16,18 | 6,51M |
| 2026-06-01 | CNY 17,10 | +%2,40 | CNY 16,50 | CNY 17,20 | CNY 16,37 | 7,51M |
| 2026-05-29 | CNY 16,70 | -%10,02 | CNY 18,53 | CNY 18,56 | CNY 16,70 | 15,77M |
| 2026-05-28 | CNY 18,56 | -%3,08 | CNY 18,99 | CNY 19,73 | CNY 18,26 | 12,38M |
| 2026-05-27 | CNY 19,15 | -%5,24 | CNY 19,92 | CNY 20,07 | CNY 18,99 | 15,12M |
| 2026-05-26 | CNY 20,21 | +%3,75 | CNY 19,30 | CNY 20,35 | CNY 19,22 | 20,43M |