Jiangsu Tongda Power Technology Co., Ltd. Class A 002576
SZSE · China · Producer Manufacturing
CNY 14.38-0.28 (-1.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.38 | -1.91% | CNY 14.66 | CNY 14.70 | CNY 14.37 | 1.94M |
| 2026-09-29 | CNY 14.66 | +0.89% | CNY 14.45 | CNY 14.73 | CNY 14.40 | 2.29M |
| 2026-09-28 | CNY 14.53 | +0.28% | CNY 14.51 | CNY 14.70 | CNY 14.33 | 2.66M |
| 2026-09-24 | CNY 14.49 | +0.56% | CNY 14.35 | CNY 14.56 | CNY 14.31 | 1.88M |
| 2026-09-23 | CNY 14.41 | -0.41% | CNY 14.44 | CNY 14.50 | CNY 14.21 | 1.91M |
| 2026-09-22 | CNY 14.47 | +0.35% | CNY 14.43 | CNY 14.62 | CNY 14.34 | 1.88M |
| 2026-09-21 | CNY 14.42 | +1.76% | CNY 14.18 | CNY 14.47 | CNY 14.15 | 1.79M |
| 2026-09-18 | CNY 14.17 | +0.28% | CNY 14.20 | CNY 14.37 | CNY 14.15 | 1.92M |
| 2026-09-17 | CNY 14.13 | +0.36% | CNY 14.08 | CNY 14.18 | CNY 13.81 | 1.72M |
| 2026-09-16 | CNY 14.08 | +1.15% | CNY 13.85 | CNY 14.13 | CNY 13.77 | 2.02M |
| 2026-09-15 | CNY 13.92 | -3.13% | CNY 14.35 | CNY 14.50 | CNY 13.88 | 2.40M |
| 2026-09-14 | CNY 14.37 | +1.63% | CNY 14.25 | CNY 14.57 | CNY 14.07 | 2.27M |
| 2026-09-11 | CNY 14.14 | -1.74% | CNY 14.34 | CNY 14.35 | CNY 13.95 | 2.25M |
| 2026-09-10 | CNY 14.39 | -1.84% | CNY 14.60 | CNY 14.63 | CNY 14.33 | 1.72M |
| 2026-09-09 | CNY 14.66 | -0.81% | CNY 14.75 | CNY 14.85 | CNY 14.60 | 1.61M |
| 2026-09-08 | CNY 14.78 | +1.03% | CNY 14.63 | CNY 14.80 | CNY 14.58 | 1.49M |
| 2026-09-07 | CNY 14.63 | -0.20% | CNY 14.71 | CNY 14.82 | CNY 14.57 | 1.66M |
| 2026-09-04 | CNY 14.66 | -1.21% | CNY 14.93 | CNY 15.05 | CNY 14.61 | 2.80M |
| 2026-09-03 | CNY 14.84 | -0.13% | CNY 14.85 | CNY 15.04 | CNY 14.78 | 2.41M |
| 2026-09-02 | CNY 14.86 | +0.27% | CNY 14.77 | CNY 14.91 | CNY 14.64 | 2.19M |
| 2026-09-01 | CNY 14.82 | +0.47% | CNY 14.74 | CNY 14.87 | CNY 14.61 | 2.72M |
| 2026-08-31 | CNY 14.75 | +1.79% | CNY 14.41 | CNY 14.76 | CNY 14.30 | 2.76M |
| 2026-08-28 | CNY 14.49 | +0.76% | CNY 14.38 | CNY 14.60 | CNY 14.34 | 1.92M |
| 2026-08-27 | CNY 14.38 | -0.28% | CNY 14.42 | CNY 14.42 | CNY 14.18 | 1.88M |
| 2026-08-26 | CNY 14.42 | +0.28% | CNY 14.38 | CNY 14.50 | CNY 14.24 | 1.74M |
| 2026-08-25 | CNY 14.38 | +3.01% | CNY 13.85 | CNY 14.40 | CNY 13.84 | 2.13M |
| 2026-08-24 | CNY 13.96 | -1.48% | CNY 14.17 | CNY 14.26 | CNY 13.83 | 2.16M |
| 2026-08-21 | CNY 14.17 | +0.50% | CNY 13.99 | CNY 14.23 | CNY 13.80 | 1.98M |
| 2026-08-20 | CNY 14.10 | +2.47% | CNY 13.90 | CNY 14.24 | CNY 13.82 | 3.25M |
| 2026-08-19 | CNY 13.76 | -4.64% | CNY 14.45 | CNY 14.45 | CNY 13.71 | 3.82M |
| 2026-08-18 | CNY 14.43 | -0.62% | CNY 14.59 | CNY 14.68 | CNY 14.27 | 2.47M |
| 2026-08-17 | CNY 14.52 | +1.61% | CNY 14.35 | CNY 14.58 | CNY 14.14 | 2.81M |
| 2026-08-14 | CNY 14.29 | -1.92% | CNY 14.37 | CNY 14.60 | CNY 14.08 | 3.89M |
| 2026-08-13 | CNY 14.57 | -2.35% | CNY 14.93 | CNY 14.97 | CNY 14.55 | 3.14M |
| 2026-08-12 | CNY 14.92 | +0.95% | CNY 14.88 | CNY 14.96 | CNY 14.70 | 2.35M |
| 2026-08-11 | CNY 14.78 | 0.00% | CNY 14.77 | CNY 14.87 | CNY 14.59 | 2.41M |
| 2026-08-10 | CNY 14.78 | +2.07% | CNY 14.46 | CNY 14.82 | CNY 14.32 | 3.40M |
| 2026-08-07 | CNY 14.48 | -0.34% | CNY 14.52 | CNY 14.56 | CNY 14.27 | 2.21M |
| 2026-08-06 | CNY 14.53 | -0.82% | CNY 14.58 | CNY 14.69 | CNY 14.34 | 3.43M |
| 2026-08-05 | CNY 14.65 | -2.14% | CNY 15.03 | CNY 15.03 | CNY 14.48 | 6.47M |
| 2026-08-04 | CNY 14.97 | +1.29% | CNY 14.83 | CNY 15.08 | CNY 14.51 | 6.55M |
| 2026-08-03 | CNY 14.78 | +3.43% | CNY 14.31 | CNY 14.79 | CNY 14.22 | 4.58M |
| 2026-07-31 | CNY 14.29 | +2.81% | CNY 14.09 | CNY 14.78 | CNY 13.86 | 4.83M |
| 2026-07-30 | CNY 13.90 | -1.28% | CNY 13.98 | CNY 14.31 | CNY 13.87 | 3.46M |
| 2026-07-29 | CNY 14.08 | +2.10% | CNY 13.82 | CNY 14.36 | CNY 13.80 | 4.14M |
| 2026-07-28 | CNY 13.79 | +2.38% | CNY 13.38 | CNY 13.95 | CNY 13.31 | 3.78M |
| 2026-07-27 | CNY 13.47 | +4.34% | CNY 12.99 | CNY 13.52 | CNY 12.91 | 3.52M |
| 2026-07-24 | CNY 12.91 | -1.68% | CNY 13.00 | CNY 13.07 | CNY 12.80 | 2.12M |
| 2026-07-23 | CNY 13.13 | +3.55% | CNY 12.62 | CNY 13.15 | CNY 12.58 | 2.92M |
| 2026-07-22 | CNY 12.68 | -2.69% | CNY 12.80 | CNY 13.05 | CNY 12.60 | 2.85M |
| 2026-07-21 | CNY 13.03 | +0.46% | CNY 12.93 | CNY 13.14 | CNY 12.33 | 4.89M |
| 2026-07-20 | CNY 12.97 | -2.48% | CNY 13.32 | CNY 13.68 | CNY 12.81 | 3.53M |
| 2026-07-17 | CNY 13.30 | -2.85% | CNY 13.70 | CNY 13.89 | CNY 13.13 | 3.40M |
| 2026-07-16 | CNY 13.69 | +1.18% | CNY 13.41 | CNY 13.93 | CNY 13.33 | 2.67M |
| 2026-07-15 | CNY 13.53 | 0.00% | CNY 13.49 | CNY 13.75 | CNY 13.43 | 2.33M |
| 2026-07-14 | CNY 13.53 | +2.27% | CNY 13.16 | CNY 13.55 | CNY 13.05 | 2.53M |
| 2026-07-13 | CNY 13.23 | -4.96% | CNY 13.85 | CNY 13.85 | CNY 13.18 | 3.74M |
| 2026-07-10 | CNY 13.92 | +1.02% | CNY 13.76 | CNY 14.20 | CNY 13.58 | 3.49M |
| 2026-07-09 | CNY 13.78 | -0.07% | CNY 13.78 | CNY 13.92 | CNY 13.36 | 3.24M |
| 2026-07-08 | CNY 13.79 | -3.97% | CNY 14.36 | CNY 14.59 | CNY 13.78 | 3.93M |
| 2026-07-07 | CNY 14.36 | -3.75% | CNY 14.99 | CNY 15.17 | CNY 14.36 | 3.84M |
| 2026-07-06 | CNY 14.92 | -3.99% | CNY 15.27 | CNY 15.52 | CNY 14.92 | 5.84M |
| 2026-07-03 | CNY 15.54 | +8.07% | CNY 14.42 | CNY 15.82 | CNY 14.42 | 11.28M |
| 2026-07-02 | CNY 14.38 | +0.77% | CNY 14.27 | CNY 14.84 | CNY 14.20 | 4.25M |
| 2026-07-01 | CNY 14.27 | +0.85% | CNY 14.07 | CNY 14.47 | CNY 13.98 | 3.55M |
| 2026-06-30 | CNY 14.15 | +1.14% | CNY 14.10 | CNY 14.35 | CNY 14.00 | 2.55M |
| 2026-06-29 | CNY 13.99 | -1.76% | CNY 14.20 | CNY 14.29 | CNY 13.76 | 3.33M |
| 2026-06-26 | CNY 14.24 | -2.47% | CNY 14.59 | CNY 14.61 | CNY 14.18 | 3.51M |
| 2026-06-25 | CNY 14.60 | -3.69% | CNY 15.15 | CNY 15.16 | CNY 14.58 | 3.89M |
| 2026-06-24 | CNY 15.16 | -2.26% | CNY 15.53 | CNY 15.53 | CNY 14.94 | 3.52M |
| 2026-06-23 | CNY 15.51 | +0.32% | CNY 15.44 | CNY 15.78 | CNY 15.25 | 3.23M |
| 2026-06-22 | CNY 15.46 | +0.32% | CNY 15.27 | CNY 15.53 | CNY 14.73 | 5.86M |
| 2026-06-18 | CNY 15.41 | -1.78% | CNY 15.57 | CNY 15.69 | CNY 15.35 | 3.81M |
| 2026-06-17 | CNY 15.69 | -2.61% | CNY 16.11 | CNY 16.16 | CNY 15.55 | 4.72M |
| 2026-06-16 | CNY 16.11 | -1.41% | CNY 16.30 | CNY 16.33 | CNY 15.93 | 4.73M |
| 2026-06-15 | CNY 16.34 | +2.45% | CNY 16.12 | CNY 16.47 | CNY 16.02 | 4.11M |
| 2026-06-12 | CNY 15.95 | +0.95% | CNY 16.07 | CNY 16.22 | CNY 15.78 | 3.61M |
| 2026-06-11 | CNY 15.80 | -3.72% | CNY 16.23 | CNY 16.29 | CNY 15.69 | 5.32M |
| 2026-06-10 | CNY 16.41 | +0.61% | CNY 16.05 | CNY 16.68 | CNY 16.05 | 5.81M |
| 2026-06-09 | CNY 16.31 | +2.07% | CNY 15.97 | CNY 16.48 | CNY 15.86 | 4.33M |
| 2026-06-08 | CNY 15.98 | -1.66% | CNY 15.90 | CNY 16.18 | CNY 15.80 | 5.36M |
| 2026-06-05 | CNY 16.25 | +1.75% | CNY 15.91 | CNY 16.66 | CNY 15.42 | 7.61M |
| 2026-06-04 | CNY 15.97 | -0.75% | CNY 16.50 | CNY 16.50 | CNY 15.82 | 4.89M |
| 2026-06-03 | CNY 16.09 | -1.95% | CNY 16.45 | CNY 16.60 | CNY 15.89 | 6.08M |
| 2026-06-02 | CNY 16.41 | -4.04% | CNY 16.96 | CNY 17.13 | CNY 16.18 | 6.51M |
| 2026-06-01 | CNY 17.10 | +2.40% | CNY 16.50 | CNY 17.20 | CNY 16.37 | 7.51M |
| 2026-05-29 | CNY 16.70 | -10.02% | CNY 18.53 | CNY 18.56 | CNY 16.70 | 15.77M |
| 2026-05-28 | CNY 18.56 | -3.08% | CNY 18.99 | CNY 19.73 | CNY 18.26 | 12.38M |
| 2026-05-27 | CNY 19.15 | -5.24% | CNY 19.92 | CNY 20.07 | CNY 18.99 | 15.12M |
| 2026-05-26 | CNY 20.21 | +3.75% | CNY 19.30 | CNY 20.35 | CNY 19.22 | 20.43M |