002585 Geçmiş veriler - Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A | Makkler

002585 Geçmiş veriler - Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,35	-%3,00	CNY 10,69	CNY 10,73	CNY 10,30	60,09M
2026-09-29	CNY 10,67	+%2,01	CNY 10,37	CNY 10,75	CNY 10,17	78,13M
2026-09-28	CNY 10,46	-%6,61	CNY 11,08	CNY 11,11	CNY 10,36	89,86M
2026-09-24	CNY 11,20	-%4,44	CNY 11,49	CNY 11,83	CNY 11,18	102,94M
2026-09-23	CNY 11,72	-%1,51	CNY 11,90	CNY 12,19	CNY 11,52	131,43M
2026-09-22	CNY 11,90	-%6,37	CNY 12,49	CNY 12,49	CNY 11,81	226,32M
2026-09-21	CNY 12,71	+%10,04	CNY 11,86	CNY 12,71	CNY 11,85	127,07M
2026-09-18	CNY 11,55	-%1,20	CNY 11,58	CNY 12,00	CNY 11,45	134,15M
2026-09-17	CNY 11,69	-%3,94	CNY 11,74	CNY 12,04	CNY 11,64	175,62M
2026-09-16	CNY 12,17	+%0,91	CNY 12,06	CNY 12,65	CNY 12,01	304,77M
2026-09-15	CNY 12,06	+%10,04	CNY 11,32	CNY 12,06	CNY 11,14	197,29M
2026-09-14	CNY 10,96	+%10,04	CNY 10,72	CNY 10,96	CNY 10,66	101,49M
2026-09-11	CNY 9,96	+%10,06	CNY 8,93	CNY 9,96	CNY 8,92	105,27M
2026-09-10	CNY 9,05	+%0,78	CNY 8,90	CNY 9,19	CNY 8,82	34,88M
2026-09-09	CNY 8,98	-%0,33	CNY 9,06	CNY 9,17	CNY 8,93	29,14M
2026-09-08	CNY 9,01	-%1,31	CNY 9,06	CNY 9,16	CNY 8,96	29,32M
2026-09-07	CNY 9,13	+%2,93	CNY 8,92	CNY 9,13	CNY 8,83	35,07M
2026-09-04	CNY 8,87	-%4,52	CNY 9,31	CNY 9,39	CNY 8,80	49,23M
2026-09-03	CNY 9,29	-%0,11	CNY 9,47	CNY 9,49	CNY 9,17	33,98M
2026-09-02	CNY 9,30	-%2,82	CNY 9,38	CNY 9,48	CNY 9,22	39,07M
2026-09-01	CNY 9,57	-%3,53	CNY 9,92	CNY 9,95	CNY 9,51	47,63M
2026-08-31	CNY 9,92	+%0,51	CNY 9,51	CNY 9,95	CNY 9,50	41,77M
2026-08-28	CNY 9,87	-%1,00	CNY 9,99	CNY 10,25	CNY 9,85	69,41M
2026-08-27	CNY 9,97	+%3,10	CNY 9,70	CNY 9,98	CNY 9,64	63,38M
2026-08-26	CNY 9,67	-%1,83	CNY 9,80	CNY 9,85	CNY 9,59	40,42M
2026-08-25	CNY 9,85	+%0,31	CNY 9,61	CNY 9,90	CNY 9,31	51,78M
2026-08-24	CNY 9,82	-%2,09	CNY 10,06	CNY 10,08	CNY 9,58	50,74M
2026-08-21	CNY 10,03	+%2,77	CNY 9,78	CNY 10,07	CNY 9,51	62,22M
2026-08-20	CNY 9,76	-%0,10	CNY 10,07	CNY 10,10	CNY 9,67	53,97M
2026-08-19	CNY 9,77	-%7,66	CNY 10,04	CNY 10,50	CNY 9,67	83,83M
2026-08-18	CNY 10,58	-%5,37	CNY 11,05	CNY 11,10	CNY 10,56	91,40M
2026-08-17	CNY 11,18	+%2,85	CNY 10,73	CNY 11,50	CNY 10,65	124,32M
2026-08-14	CNY 10,87	-%3,81	CNY 11,01	CNY 11,15	CNY 10,65	124,32M
2026-08-13	CNY 11,30	+%1,80	CNY 11,17	CNY 11,75	CNY 10,80	195,79M
2026-08-12	CNY 11,10	+%5,51	CNY 11,00	CNY 11,43	CNY 10,52	215,60M
2026-08-11	CNY 10,52	+%10,04	CNY 9,41	CNY 10,52	CNY 9,41	60,37M
2026-08-10	CNY 9,56	+%2,03	CNY 9,48	CNY 9,80	CNY 9,01	114,24M
2026-08-07	CNY 9,37	+%1,74	CNY 9,15	CNY 9,47	CNY 8,93	104,98M
2026-08-06	CNY 9,21	-%2,13	CNY 9,12	CNY 9,42	CNY 9,02	104,00M
2026-08-05	CNY 9,41	+%5,14	CNY 8,76	CNY 9,50	CNY 8,69	145,85M
2026-08-04	CNY 8,95	+%2,87	CNY 8,66	CNY 8,95	CNY 8,34	136,98M
2026-08-03	CNY 8,70	-%4,40	CNY 9,05	CNY 9,20	CNY 8,45	164,68M
2026-07-31	CNY 9,10	+%5,08	CNY 9,53	CNY 9,53	CNY 8,77	135,23M
2026-07-30	CNY 8,66	+%10,04	CNY 7,90	CNY 8,66	CNY 7,90	128,21M
2026-07-29	CNY 7,87	+%1,16	CNY 7,70	CNY 8,09	CNY 7,59	59,09M
2026-07-28	CNY 7,78	-%2,51	CNY 8,01	CNY 8,06	CNY 7,74	41,76M
2026-07-27	CNY 7,98	+%5,70	CNY 7,53	CNY 7,99	CNY 7,43	48,68M
2026-07-24	CNY 7,55	-%3,94	CNY 7,70	CNY 7,83	CNY 7,50	37,95M
2026-07-23	CNY 7,86	+%2,34	CNY 7,74	CNY 8,29	CNY 7,73	55,91M
2026-07-22	CNY 7,68	-%5,07	CNY 7,94	CNY 8,15	CNY 7,59	54,61M
2026-07-21	CNY 8,09	+%7,44	CNY 7,52	CNY 8,09	CNY 6,79	83,20M
2026-07-20	CNY 7,53	-%9,28	CNY 8,47	CNY 8,50	CNY 7,47	67,31M
2026-07-17	CNY 8,30	-%5,68	CNY 8,81	CNY 9,06	CNY 8,24	62,48M
2026-07-16	CNY 8,80	-%4,76	CNY 9,10	CNY 9,26	CNY 8,72	52,59M
2026-07-15	CNY 9,24	-%2,53	CNY 9,66	CNY 9,98	CNY 9,22	53,42M
2026-07-14	CNY 9,48	+%3,38	CNY 9,16	CNY 9,59	CNY 8,95	58,27M
2026-07-13	CNY 9,17	-%8,21	CNY 9,80	CNY 9,93	CNY 9,11	66,24M
2026-07-10	CNY 9,99	-%5,49	CNY 10,60	CNY 10,81	CNY 9,98	73,00M
2026-07-09	CNY 10,57	+%2,13	CNY 10,77	CNY 10,89	CNY 9,83	90,99M
2026-07-08	CNY 10,35	-%8,97	CNY 11,38	CNY 11,39	CNY 10,30	98,85M
2026-07-07	CNY 11,37	+%9,96	CNY 10,40	CNY 11,37	CNY 10,25	43,63M
2026-07-06	CNY 10,34	-%6,34	CNY 11,12	CNY 11,31	CNY 10,30	72,08M
2026-07-03	CNY 11,04	-%3,41	CNY 11,44	CNY 11,48	CNY 10,88	81,81M
2026-07-02	CNY 11,43	-%4,91	CNY 11,60	CNY 12,16	CNY 11,30	89,13M
2026-07-01	CNY 12,02	-%3,06	CNY 12,66	CNY 12,85	CNY 11,91	105,91M
2026-06-30	CNY 12,40	+%0,16	CNY 12,01	CNY 12,76	CNY 11,50	104,47M
2026-06-29	CNY 12,38	-%8,02	CNY 13,70	CNY 14,14	CNY 12,11	121,14M
2026-06-26	CNY 13,46	-%8,44	CNY 14,13	CNY 14,29	CNY 13,35	119,54M
2026-06-25	CNY 14,70	+%5,00	CNY 14,29	CNY 14,85	CNY 13,33	172,20M
2026-06-24	CNY 14,00	+%2,56	CNY 13,31	CNY 14,17	CNY 13,30	144,20M
2026-06-23	CNY 13,65	-%6,51	CNY 14,34	CNY 14,40	CNY 13,15	130,05M
2026-06-22	CNY 14,60	-%1,68	CNY 15,22	CNY 15,35	CNY 14,17	165,40M
2026-06-18	CNY 14,85	-%0,07	CNY 14,79	CNY 15,15	CNY 14,40	189,77M
2026-06-17	CNY 14,86	+%6,07	CNY 13,56	CNY 15,18	CNY 13,52	289,00M
2026-06-16	CNY 14,01	+%9,97	CNY 13,77	CNY 14,01	CNY 13,74	61,65M
2026-06-15	CNY 12,74	+%10,02	CNY 11,76	CNY 12,74	CNY 11,76	95,46M
2026-06-12	CNY 11,58	-%6,76	CNY 12,42	CNY 12,79	CNY 11,24	202,64M
2026-06-11	CNY 12,42	-%7,45	CNY 13,16	CNY 13,48	CNY 12,08	283,23M
2026-06-10	CNY 13,42	+%10,00	CNY 12,91	CNY 13,42	CNY 12,91	167,26M
2026-06-09	CNY 12,20	+%10,01	CNY 11,27	CNY 12,20	CNY 11,10	128,65M
2026-06-08	CNY 11,09	-%6,18	CNY 10,93	CNY 12,30	CNY 10,93	223,80M
2026-06-05	CNY 11,82	+%0,17	CNY 12,98	CNY 12,98	CNY 11,71	296,10M
2026-06-04	CNY 11,80	+%9,97	CNY 10,74	CNY 11,80	CNY 10,70	73,66M
2026-06-03	CNY 10,73	-%4,37	CNY 11,01	CNY 11,58	CNY 10,48	184,25M
2026-06-02	CNY 11,22	+%6,15	CNY 10,40	CNY 11,35	CNY 10,20	184,45M
2026-06-01	CNY 10,57	+%3,32	CNY 10,17	CNY 11,05	CNY 10,00	143,60M
2026-05-29	CNY 10,23	-%10,18	CNY 11,05	CNY 11,47	CNY 10,23	178,98M
2026-05-28	CNY 11,39	+%5,95	CNY 10,44	CNY 11,80	CNY 10,44	228,75M
2026-05-27	CNY 10,75	-%1,10	CNY 10,43	CNY 11,23	CNY 10,25	252,79M
2026-05-26	CNY 10,87	+%10,02	CNY 10,07	CNY 10,87	CNY 9,80	213,86M