Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A 002585

SZSE · China · Process Industries

CNY 10.35-0.32 (-3.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.35	-3.00%	CNY 10.69	CNY 10.73	CNY 10.30	60.09M
2026-09-29	CNY 10.67	+2.01%	CNY 10.37	CNY 10.75	CNY 10.17	78.13M
2026-09-28	CNY 10.46	-6.61%	CNY 11.08	CNY 11.11	CNY 10.36	89.86M
2026-09-24	CNY 11.20	-4.44%	CNY 11.49	CNY 11.83	CNY 11.18	102.94M
2026-09-23	CNY 11.72	-1.51%	CNY 11.90	CNY 12.19	CNY 11.52	131.43M
2026-09-22	CNY 11.90	-6.37%	CNY 12.49	CNY 12.49	CNY 11.81	226.32M
2026-09-21	CNY 12.71	+10.04%	CNY 11.86	CNY 12.71	CNY 11.85	127.07M
2026-09-18	CNY 11.55	-1.20%	CNY 11.58	CNY 12.00	CNY 11.45	134.15M
2026-09-17	CNY 11.69	-3.94%	CNY 11.74	CNY 12.04	CNY 11.64	175.62M
2026-09-16	CNY 12.17	+0.91%	CNY 12.06	CNY 12.65	CNY 12.01	304.77M
2026-09-15	CNY 12.06	+10.04%	CNY 11.32	CNY 12.06	CNY 11.14	197.29M
2026-09-14	CNY 10.96	+10.04%	CNY 10.72	CNY 10.96	CNY 10.66	101.49M
2026-09-11	CNY 9.96	+10.06%	CNY 8.93	CNY 9.96	CNY 8.92	105.27M
2026-09-10	CNY 9.05	+0.78%	CNY 8.90	CNY 9.19	CNY 8.82	34.88M
2026-09-09	CNY 8.98	-0.33%	CNY 9.06	CNY 9.17	CNY 8.93	29.14M
2026-09-08	CNY 9.01	-1.31%	CNY 9.06	CNY 9.16	CNY 8.96	29.32M
2026-09-07	CNY 9.13	+2.93%	CNY 8.92	CNY 9.13	CNY 8.83	35.07M
2026-09-04	CNY 8.87	-4.52%	CNY 9.31	CNY 9.39	CNY 8.80	49.23M
2026-09-03	CNY 9.29	-0.11%	CNY 9.47	CNY 9.49	CNY 9.17	33.98M
2026-09-02	CNY 9.30	-2.82%	CNY 9.38	CNY 9.48	CNY 9.22	39.07M
2026-09-01	CNY 9.57	-3.53%	CNY 9.92	CNY 9.95	CNY 9.51	47.63M
2026-08-31	CNY 9.92	+0.51%	CNY 9.51	CNY 9.95	CNY 9.50	41.77M
2026-08-28	CNY 9.87	-1.00%	CNY 9.99	CNY 10.25	CNY 9.85	69.41M
2026-08-27	CNY 9.97	+3.10%	CNY 9.70	CNY 9.98	CNY 9.64	63.38M
2026-08-26	CNY 9.67	-1.83%	CNY 9.80	CNY 9.85	CNY 9.59	40.42M
2026-08-25	CNY 9.85	+0.31%	CNY 9.61	CNY 9.90	CNY 9.31	51.78M
2026-08-24	CNY 9.82	-2.09%	CNY 10.06	CNY 10.08	CNY 9.58	50.74M
2026-08-21	CNY 10.03	+2.77%	CNY 9.78	CNY 10.07	CNY 9.51	62.22M
2026-08-20	CNY 9.76	-0.10%	CNY 10.07	CNY 10.10	CNY 9.67	53.97M
2026-08-19	CNY 9.77	-7.66%	CNY 10.04	CNY 10.50	CNY 9.67	83.83M
2026-08-18	CNY 10.58	-5.37%	CNY 11.05	CNY 11.10	CNY 10.56	91.40M
2026-08-17	CNY 11.18	+2.85%	CNY 10.73	CNY 11.50	CNY 10.65	124.32M
2026-08-14	CNY 10.87	-3.81%	CNY 11.01	CNY 11.15	CNY 10.65	124.32M
2026-08-13	CNY 11.30	+1.80%	CNY 11.17	CNY 11.75	CNY 10.80	195.79M
2026-08-12	CNY 11.10	+5.51%	CNY 11.00	CNY 11.43	CNY 10.52	215.60M
2026-08-11	CNY 10.52	+10.04%	CNY 9.41	CNY 10.52	CNY 9.41	60.37M
2026-08-10	CNY 9.56	+2.03%	CNY 9.48	CNY 9.80	CNY 9.01	114.24M
2026-08-07	CNY 9.37	+1.74%	CNY 9.15	CNY 9.47	CNY 8.93	104.98M
2026-08-06	CNY 9.21	-2.13%	CNY 9.12	CNY 9.42	CNY 9.02	104.00M
2026-08-05	CNY 9.41	+5.14%	CNY 8.76	CNY 9.50	CNY 8.69	145.85M
2026-08-04	CNY 8.95	+2.87%	CNY 8.66	CNY 8.95	CNY 8.34	136.98M
2026-08-03	CNY 8.70	-4.40%	CNY 9.05	CNY 9.20	CNY 8.45	164.68M
2026-07-31	CNY 9.10	+5.08%	CNY 9.53	CNY 9.53	CNY 8.77	135.23M
2026-07-30	CNY 8.66	+10.04%	CNY 7.90	CNY 8.66	CNY 7.90	128.21M
2026-07-29	CNY 7.87	+1.16%	CNY 7.70	CNY 8.09	CNY 7.59	59.09M
2026-07-28	CNY 7.78	-2.51%	CNY 8.01	CNY 8.06	CNY 7.74	41.76M
2026-07-27	CNY 7.98	+5.70%	CNY 7.53	CNY 7.99	CNY 7.43	48.68M
2026-07-24	CNY 7.55	-3.94%	CNY 7.70	CNY 7.83	CNY 7.50	37.95M
2026-07-23	CNY 7.86	+2.34%	CNY 7.74	CNY 8.29	CNY 7.73	55.91M
2026-07-22	CNY 7.68	-5.07%	CNY 7.94	CNY 8.15	CNY 7.59	54.61M
2026-07-21	CNY 8.09	+7.44%	CNY 7.52	CNY 8.09	CNY 6.79	83.20M
2026-07-20	CNY 7.53	-9.28%	CNY 8.47	CNY 8.50	CNY 7.47	67.31M
2026-07-17	CNY 8.30	-5.68%	CNY 8.81	CNY 9.06	CNY 8.24	62.48M
2026-07-16	CNY 8.80	-4.76%	CNY 9.10	CNY 9.26	CNY 8.72	52.59M
2026-07-15	CNY 9.24	-2.53%	CNY 9.66	CNY 9.98	CNY 9.22	53.42M
2026-07-14	CNY 9.48	+3.38%	CNY 9.16	CNY 9.59	CNY 8.95	58.27M
2026-07-13	CNY 9.17	-8.21%	CNY 9.80	CNY 9.93	CNY 9.11	66.24M
2026-07-10	CNY 9.99	-5.49%	CNY 10.60	CNY 10.81	CNY 9.98	73.00M
2026-07-09	CNY 10.57	+2.13%	CNY 10.77	CNY 10.89	CNY 9.83	90.99M
2026-07-08	CNY 10.35	-8.97%	CNY 11.38	CNY 11.39	CNY 10.30	98.85M
2026-07-07	CNY 11.37	+9.96%	CNY 10.40	CNY 11.37	CNY 10.25	43.63M
2026-07-06	CNY 10.34	-6.34%	CNY 11.12	CNY 11.31	CNY 10.30	72.08M
2026-07-03	CNY 11.04	-3.41%	CNY 11.44	CNY 11.48	CNY 10.88	81.81M
2026-07-02	CNY 11.43	-4.91%	CNY 11.60	CNY 12.16	CNY 11.30	89.13M
2026-07-01	CNY 12.02	-3.06%	CNY 12.66	CNY 12.85	CNY 11.91	105.91M
2026-06-30	CNY 12.40	+0.16%	CNY 12.01	CNY 12.76	CNY 11.50	104.47M
2026-06-29	CNY 12.38	-8.02%	CNY 13.70	CNY 14.14	CNY 12.11	121.14M
2026-06-26	CNY 13.46	-8.44%	CNY 14.13	CNY 14.29	CNY 13.35	119.54M
2026-06-25	CNY 14.70	+5.00%	CNY 14.29	CNY 14.85	CNY 13.33	172.20M
2026-06-24	CNY 14.00	+2.56%	CNY 13.31	CNY 14.17	CNY 13.30	144.20M
2026-06-23	CNY 13.65	-6.51%	CNY 14.34	CNY 14.40	CNY 13.15	130.05M
2026-06-22	CNY 14.60	-1.68%	CNY 15.22	CNY 15.35	CNY 14.17	165.40M
2026-06-18	CNY 14.85	-0.07%	CNY 14.79	CNY 15.15	CNY 14.40	189.77M
2026-06-17	CNY 14.86	+6.07%	CNY 13.56	CNY 15.18	CNY 13.52	289.00M
2026-06-16	CNY 14.01	+9.97%	CNY 13.77	CNY 14.01	CNY 13.74	61.65M
2026-06-15	CNY 12.74	+10.02%	CNY 11.76	CNY 12.74	CNY 11.76	95.46M
2026-06-12	CNY 11.58	-6.76%	CNY 12.42	CNY 12.79	CNY 11.24	202.64M
2026-06-11	CNY 12.42	-7.45%	CNY 13.16	CNY 13.48	CNY 12.08	283.23M
2026-06-10	CNY 13.42	+10.00%	CNY 12.91	CNY 13.42	CNY 12.91	167.26M
2026-06-09	CNY 12.20	+10.01%	CNY 11.27	CNY 12.20	CNY 11.10	128.65M
2026-06-08	CNY 11.09	-6.18%	CNY 10.93	CNY 12.30	CNY 10.93	223.80M
2026-06-05	CNY 11.82	+0.17%	CNY 12.98	CNY 12.98	CNY 11.71	296.10M
2026-06-04	CNY 11.80	+9.97%	CNY 10.74	CNY 11.80	CNY 10.70	73.66M
2026-06-03	CNY 10.73	-4.37%	CNY 11.01	CNY 11.58	CNY 10.48	184.25M
2026-06-02	CNY 11.22	+6.15%	CNY 10.40	CNY 11.35	CNY 10.20	184.45M
2026-06-01	CNY 10.57	+3.32%	CNY 10.17	CNY 11.05	CNY 10.00	143.60M
2026-05-29	CNY 10.23	-10.18%	CNY 11.05	CNY 11.47	CNY 10.23	178.98M
2026-05-28	CNY 11.39	+5.95%	CNY 10.44	CNY 11.80	CNY 10.44	228.75M
2026-05-27	CNY 10.75	-1.10%	CNY 10.43	CNY 11.23	CNY 10.25	252.79M
2026-05-26	CNY 10.87	+10.02%	CNY 10.07	CNY 10.87	CNY 9.80	213.86M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.35	-3.00%	CNY 10.69	CNY 10.73	CNY 10.30	60.09M
2026-09-29	CNY 10.67	+2.01%	CNY 10.37	CNY 10.75	CNY 10.17	78.13M
2026-09-28	CNY 10.46	-6.61%	CNY 11.08	CNY 11.11	CNY 10.36	89.86M
2026-09-24	CNY 11.20	-4.44%	CNY 11.49	CNY 11.83	CNY 11.18	102.94M
2026-09-23	CNY 11.72	-1.51%	CNY 11.90	CNY 12.19	CNY 11.52	131.43M
2026-09-22	CNY 11.90	-6.37%	CNY 12.49	CNY 12.49	CNY 11.81	226.32M
2026-09-21	CNY 12.71	+10.04%	CNY 11.86	CNY 12.71	CNY 11.85	127.07M
2026-09-18	CNY 11.55	-1.20%	CNY 11.58	CNY 12.00	CNY 11.45	134.15M
2026-09-17	CNY 11.69	-3.94%	CNY 11.74	CNY 12.04	CNY 11.64	175.62M
2026-09-16	CNY 12.17	+0.91%	CNY 12.06	CNY 12.65	CNY 12.01	304.77M
2026-09-15	CNY 12.06	+10.04%	CNY 11.32	CNY 12.06	CNY 11.14	197.29M
2026-09-14	CNY 10.96	+10.04%	CNY 10.72	CNY 10.96	CNY 10.66	101.49M
2026-09-11	CNY 9.96	+10.06%	CNY 8.93	CNY 9.96	CNY 8.92	105.27M
2026-09-10	CNY 9.05	+0.78%	CNY 8.90	CNY 9.19	CNY 8.82	34.88M
2026-09-09	CNY 8.98	-0.33%	CNY 9.06	CNY 9.17	CNY 8.93	29.14M
2026-09-08	CNY 9.01	-1.31%	CNY 9.06	CNY 9.16	CNY 8.96	29.32M
2026-09-07	CNY 9.13	+2.93%	CNY 8.92	CNY 9.13	CNY 8.83	35.07M
2026-09-04	CNY 8.87	-4.52%	CNY 9.31	CNY 9.39	CNY 8.80	49.23M
2026-09-03	CNY 9.29	-0.11%	CNY 9.47	CNY 9.49	CNY 9.17	33.98M
2026-09-02	CNY 9.30	-2.82%	CNY 9.38	CNY 9.48	CNY 9.22	39.07M
2026-09-01	CNY 9.57	-3.53%	CNY 9.92	CNY 9.95	CNY 9.51	47.63M
2026-08-31	CNY 9.92	+0.51%	CNY 9.51	CNY 9.95	CNY 9.50	41.77M
2026-08-28	CNY 9.87	-1.00%	CNY 9.99	CNY 10.25	CNY 9.85	69.41M
2026-08-27	CNY 9.97	+3.10%	CNY 9.70	CNY 9.98	CNY 9.64	63.38M
2026-08-26	CNY 9.67	-1.83%	CNY 9.80	CNY 9.85	CNY 9.59	40.42M
2026-08-25	CNY 9.85	+0.31%	CNY 9.61	CNY 9.90	CNY 9.31	51.78M
2026-08-24	CNY 9.82	-2.09%	CNY 10.06	CNY 10.08	CNY 9.58	50.74M
2026-08-21	CNY 10.03	+2.77%	CNY 9.78	CNY 10.07	CNY 9.51	62.22M
2026-08-20	CNY 9.76	-0.10%	CNY 10.07	CNY 10.10	CNY 9.67	53.97M
2026-08-19	CNY 9.77	-7.66%	CNY 10.04	CNY 10.50	CNY 9.67	83.83M
2026-08-18	CNY 10.58	-5.37%	CNY 11.05	CNY 11.10	CNY 10.56	91.40M
2026-08-17	CNY 11.18	+2.85%	CNY 10.73	CNY 11.50	CNY 10.65	124.32M
2026-08-14	CNY 10.87	-3.81%	CNY 11.01	CNY 11.15	CNY 10.65	124.32M
2026-08-13	CNY 11.30	+1.80%	CNY 11.17	CNY 11.75	CNY 10.80	195.79M
2026-08-12	CNY 11.10	+5.51%	CNY 11.00	CNY 11.43	CNY 10.52	215.60M
2026-08-11	CNY 10.52	+10.04%	CNY 9.41	CNY 10.52	CNY 9.41	60.37M
2026-08-10	CNY 9.56	+2.03%	CNY 9.48	CNY 9.80	CNY 9.01	114.24M
2026-08-07	CNY 9.37	+1.74%	CNY 9.15	CNY 9.47	CNY 8.93	104.98M
2026-08-06	CNY 9.21	-2.13%	CNY 9.12	CNY 9.42	CNY 9.02	104.00M
2026-08-05	CNY 9.41	+5.14%	CNY 8.76	CNY 9.50	CNY 8.69	145.85M
2026-08-04	CNY 8.95	+2.87%	CNY 8.66	CNY 8.95	CNY 8.34	136.98M
2026-08-03	CNY 8.70	-4.40%	CNY 9.05	CNY 9.20	CNY 8.45	164.68M
2026-07-31	CNY 9.10	+5.08%	CNY 9.53	CNY 9.53	CNY 8.77	135.23M
2026-07-30	CNY 8.66	+10.04%	CNY 7.90	CNY 8.66	CNY 7.90	128.21M
2026-07-29	CNY 7.87	+1.16%	CNY 7.70	CNY 8.09	CNY 7.59	59.09M
2026-07-28	CNY 7.78	-2.51%	CNY 8.01	CNY 8.06	CNY 7.74	41.76M
2026-07-27	CNY 7.98	+5.70%	CNY 7.53	CNY 7.99	CNY 7.43	48.68M
2026-07-24	CNY 7.55	-3.94%	CNY 7.70	CNY 7.83	CNY 7.50	37.95M
2026-07-23	CNY 7.86	+2.34%	CNY 7.74	CNY 8.29	CNY 7.73	55.91M
2026-07-22	CNY 7.68	-5.07%	CNY 7.94	CNY 8.15	CNY 7.59	54.61M
2026-07-21	CNY 8.09	+7.44%	CNY 7.52	CNY 8.09	CNY 6.79	83.20M
2026-07-20	CNY 7.53	-9.28%	CNY 8.47	CNY 8.50	CNY 7.47	67.31M
2026-07-17	CNY 8.30	-5.68%	CNY 8.81	CNY 9.06	CNY 8.24	62.48M
2026-07-16	CNY 8.80	-4.76%	CNY 9.10	CNY 9.26	CNY 8.72	52.59M
2026-07-15	CNY 9.24	-2.53%	CNY 9.66	CNY 9.98	CNY 9.22	53.42M
2026-07-14	CNY 9.48	+3.38%	CNY 9.16	CNY 9.59	CNY 8.95	58.27M
2026-07-13	CNY 9.17	-8.21%	CNY 9.80	CNY 9.93	CNY 9.11	66.24M
2026-07-10	CNY 9.99	-5.49%	CNY 10.60	CNY 10.81	CNY 9.98	73.00M
2026-07-09	CNY 10.57	+2.13%	CNY 10.77	CNY 10.89	CNY 9.83	90.99M
2026-07-08	CNY 10.35	-8.97%	CNY 11.38	CNY 11.39	CNY 10.30	98.85M
2026-07-07	CNY 11.37	+9.96%	CNY 10.40	CNY 11.37	CNY 10.25	43.63M
2026-07-06	CNY 10.34	-6.34%	CNY 11.12	CNY 11.31	CNY 10.30	72.08M
2026-07-03	CNY 11.04	-3.41%	CNY 11.44	CNY 11.48	CNY 10.88	81.81M
2026-07-02	CNY 11.43	-4.91%	CNY 11.60	CNY 12.16	CNY 11.30	89.13M
2026-07-01	CNY 12.02	-3.06%	CNY 12.66	CNY 12.85	CNY 11.91	105.91M
2026-06-30	CNY 12.40	+0.16%	CNY 12.01	CNY 12.76	CNY 11.50	104.47M
2026-06-29	CNY 12.38	-8.02%	CNY 13.70	CNY 14.14	CNY 12.11	121.14M
2026-06-26	CNY 13.46	-8.44%	CNY 14.13	CNY 14.29	CNY 13.35	119.54M
2026-06-25	CNY 14.70	+5.00%	CNY 14.29	CNY 14.85	CNY 13.33	172.20M
2026-06-24	CNY 14.00	+2.56%	CNY 13.31	CNY 14.17	CNY 13.30	144.20M
2026-06-23	CNY 13.65	-6.51%	CNY 14.34	CNY 14.40	CNY 13.15	130.05M
2026-06-22	CNY 14.60	-1.68%	CNY 15.22	CNY 15.35	CNY 14.17	165.40M
2026-06-18	CNY 14.85	-0.07%	CNY 14.79	CNY 15.15	CNY 14.40	189.77M
2026-06-17	CNY 14.86	+6.07%	CNY 13.56	CNY 15.18	CNY 13.52	289.00M
2026-06-16	CNY 14.01	+9.97%	CNY 13.77	CNY 14.01	CNY 13.74	61.65M
2026-06-15	CNY 12.74	+10.02%	CNY 11.76	CNY 12.74	CNY 11.76	95.46M
2026-06-12	CNY 11.58	-6.76%	CNY 12.42	CNY 12.79	CNY 11.24	202.64M
2026-06-11	CNY 12.42	-7.45%	CNY 13.16	CNY 13.48	CNY 12.08	283.23M
2026-06-10	CNY 13.42	+10.00%	CNY 12.91	CNY 13.42	CNY 12.91	167.26M
2026-06-09	CNY 12.20	+10.01%	CNY 11.27	CNY 12.20	CNY 11.10	128.65M
2026-06-08	CNY 11.09	-6.18%	CNY 10.93	CNY 12.30	CNY 10.93	223.80M
2026-06-05	CNY 11.82	+0.17%	CNY 12.98	CNY 12.98	CNY 11.71	296.10M
2026-06-04	CNY 11.80	+9.97%	CNY 10.74	CNY 11.80	CNY 10.70	73.66M
2026-06-03	CNY 10.73	-4.37%	CNY 11.01	CNY 11.58	CNY 10.48	184.25M
2026-06-02	CNY 11.22	+6.15%	CNY 10.40	CNY 11.35	CNY 10.20	184.45M
2026-06-01	CNY 10.57	+3.32%	CNY 10.17	CNY 11.05	CNY 10.00	143.60M
2026-05-29	CNY 10.23	-10.18%	CNY 11.05	CNY 11.47	CNY 10.23	178.98M
2026-05-28	CNY 11.39	+5.95%	CNY 10.44	CNY 11.80	CNY 10.44	228.75M
2026-05-27	CNY 10.75	-1.10%	CNY 10.43	CNY 11.23	CNY 10.25	252.79M
2026-05-26	CNY 10.87	+10.02%	CNY 10.07	CNY 10.87	CNY 9.80	213.86M