Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,45 | +%1,22 | CNY 7,38 | CNY 7,47 | CNY 7,36 | 6,94M |
| 2026-09-29 | CNY 7,36 | %0,00 | CNY 7,32 | CNY 7,38 | CNY 7,31 | 6,44M |
| 2026-09-28 | CNY 7,36 | -%2,39 | CNY 7,55 | CNY 7,57 | CNY 7,32 | 11,68M |
| 2026-09-24 | CNY 7,54 | -%1,31 | CNY 7,62 | CNY 7,65 | CNY 7,52 | 8,87M |
| 2026-09-23 | CNY 7,64 | -%1,29 | CNY 7,74 | CNY 7,74 | CNY 7,63 | 9,37M |
| 2026-09-22 | CNY 7,74 | -%1,15 | CNY 7,81 | CNY 7,82 | CNY 7,70 | 11,56M |
| 2026-09-21 | CNY 7,83 | +%1,95 | CNY 7,66 | CNY 7,84 | CNY 7,65 | 13,99M |
| 2026-09-18 | CNY 7,68 | %0,00 | CNY 7,71 | CNY 7,71 | CNY 7,62 | 11,53M |
| 2026-09-17 | CNY 7,68 | -%0,90 | CNY 7,71 | CNY 7,75 | CNY 7,64 | 9,16M |
| 2026-09-16 | CNY 7,75 | +%0,26 | CNY 7,72 | CNY 7,79 | CNY 7,67 | 10,49M |
| 2026-09-15 | CNY 7,73 | -%0,90 | CNY 7,79 | CNY 7,79 | CNY 7,67 | 11,15M |
| 2026-09-14 | CNY 7,80 | -%0,26 | CNY 7,80 | CNY 7,87 | CNY 7,72 | 10,88M |
| 2026-09-11 | CNY 7,82 | -%3,81 | CNY 8,08 | CNY 8,10 | CNY 7,76 | 23,83M |
| 2026-09-10 | CNY 8,13 | -%4,01 | CNY 8,43 | CNY 8,47 | CNY 8,12 | 23,05M |
| 2026-09-09 | CNY 8,47 | -%0,70 | CNY 8,40 | CNY 8,62 | CNY 8,33 | 33,98M |
| 2026-09-08 | CNY 8,53 | +%5,83 | CNY 8,12 | CNY 8,58 | CNY 8,05 | 41,26M |
| 2026-09-07 | CNY 8,06 | -%0,25 | CNY 8,08 | CNY 8,21 | CNY 8,03 | 18,73M |
| 2026-09-04 | CNY 8,08 | +%1,38 | CNY 8,03 | CNY 8,19 | CNY 7,96 | 17,43M |
| 2026-09-03 | CNY 7,97 | %0,00 | CNY 8,00 | CNY 8,09 | CNY 7,93 | 9,66M |
| 2026-09-02 | CNY 7,97 | -%4,32 | CNY 8,33 | CNY 8,35 | CNY 7,95 | 23,73M |
| 2026-09-01 | CNY 8,33 | +%1,59 | CNY 8,17 | CNY 8,49 | CNY 8,17 | 24,62M |
| 2026-08-31 | CNY 8,20 | +%0,49 | CNY 8,17 | CNY 8,24 | CNY 8,03 | 21,83M |
| 2026-08-28 | CNY 8,16 | +%2,64 | CNY 7,96 | CNY 8,25 | CNY 7,83 | 26,76M |
| 2026-08-27 | CNY 7,95 | +%1,66 | CNY 7,80 | CNY 8,04 | CNY 7,79 | 19,37M |
| 2026-08-26 | CNY 7,82 | +%1,16 | CNY 7,74 | CNY 7,85 | CNY 7,69 | 14,76M |
| 2026-08-25 | CNY 7,73 | +%0,78 | CNY 7,66 | CNY 7,79 | CNY 7,64 | 13,07M |
| 2026-08-24 | CNY 7,67 | -%1,79 | CNY 7,80 | CNY 7,83 | CNY 7,62 | 21,48M |
| 2026-08-21 | CNY 7,81 | -%1,88 | CNY 7,88 | CNY 7,89 | CNY 7,67 | 18,84M |
| 2026-08-20 | CNY 7,96 | -%7,44 | CNY 8,18 | CNY 8,18 | CNY 7,88 | 38,94M |
| 2026-08-19 | CNY 8,60 | -%2,16 | CNY 8,80 | CNY 8,80 | CNY 8,54 | 17,37M |
| 2026-08-18 | CNY 8,79 | +%2,21 | CNY 8,58 | CNY 8,82 | CNY 8,58 | 19,92M |
| 2026-08-17 | CNY 8,60 | +%1,65 | CNY 8,48 | CNY 8,61 | CNY 8,39 | 10,53M |
| 2026-08-14 | CNY 8,46 | -%1,17 | CNY 8,56 | CNY 8,60 | CNY 8,44 | 8,21M |
| 2026-08-13 | CNY 8,56 | -%2,06 | CNY 8,74 | CNY 8,75 | CNY 8,55 | 10,70M |
| 2026-08-12 | CNY 8,74 | %0,00 | CNY 8,71 | CNY 8,80 | CNY 8,69 | 8,41M |
| 2026-08-11 | CNY 8,74 | -%1,13 | CNY 8,85 | CNY 8,97 | CNY 8,71 | 11,16M |
| 2026-08-10 | CNY 8,84 | +%2,20 | CNY 8,63 | CNY 8,99 | CNY 8,62 | 17,59M |
| 2026-08-07 | CNY 8,65 | -%0,46 | CNY 8,68 | CNY 8,74 | CNY 8,54 | 10,88M |
| 2026-08-06 | CNY 8,69 | -%0,80 | CNY 8,70 | CNY 8,77 | CNY 8,58 | 11,09M |
| 2026-08-05 | CNY 8,76 | -%0,34 | CNY 8,75 | CNY 8,82 | CNY 8,67 | 11,37M |
| 2026-08-04 | CNY 8,79 | -%2,12 | CNY 8,98 | CNY 8,99 | CNY 8,76 | 12,28M |
| 2026-08-03 | CNY 8,98 | +%0,22 | CNY 8,93 | CNY 9,02 | CNY 8,84 | 8,65M |
| 2026-07-31 | CNY 8,96 | -%0,67 | CNY 8,88 | CNY 9,01 | CNY 8,87 | 11,91M |
| 2026-07-30 | CNY 9,02 | +%2,04 | CNY 8,80 | CNY 9,04 | CNY 8,80 | 13,48M |
| 2026-07-29 | CNY 8,84 | +%2,31 | CNY 8,62 | CNY 8,90 | CNY 8,60 | 14,06M |
| 2026-07-28 | CNY 8,64 | +%0,70 | CNY 8,53 | CNY 8,65 | CNY 8,40 | 10,40M |
| 2026-07-27 | CNY 8,58 | +%1,06 | CNY 8,48 | CNY 8,63 | CNY 8,46 | 10,34M |
| 2026-07-24 | CNY 8,49 | -%2,30 | CNY 8,62 | CNY 8,75 | CNY 8,46 | 11,23M |
| 2026-07-23 | CNY 8,69 | +%1,76 | CNY 8,48 | CNY 8,74 | CNY 8,39 | 14,75M |
| 2026-07-22 | CNY 8,54 | -%0,35 | CNY 8,50 | CNY 8,56 | CNY 8,41 | 14,65M |
| 2026-07-21 | CNY 8,57 | -%0,70 | CNY 8,54 | CNY 8,74 | CNY 8,48 | 18,40M |
| 2026-07-20 | CNY 8,63 | +%3,85 | CNY 8,30 | CNY 8,70 | CNY 8,26 | 24,89M |
| 2026-07-17 | CNY 8,31 | -%1,19 | CNY 8,36 | CNY 8,58 | CNY 8,28 | 15,07M |
| 2026-07-16 | CNY 8,41 | -%0,94 | CNY 8,42 | CNY 8,50 | CNY 8,33 | 12,59M |
| 2026-07-15 | CNY 8,49 | +%3,28 | CNY 8,22 | CNY 8,51 | CNY 8,17 | 16,46M |
| 2026-07-14 | CNY 8,22 | +%1,99 | CNY 8,08 | CNY 8,27 | CNY 8,07 | 12,66M |
| 2026-07-13 | CNY 8,06 | -%0,98 | CNY 8,15 | CNY 8,18 | CNY 8,02 | 11,78M |
| 2026-07-10 | CNY 8,14 | -%0,25 | CNY 8,07 | CNY 8,23 | CNY 7,95 | 10,66M |
| 2026-07-09 | CNY 8,16 | -%0,85 | CNY 8,22 | CNY 8,26 | CNY 8,02 | 10,69M |
| 2026-07-08 | CNY 8,23 | -%0,48 | CNY 8,21 | CNY 8,36 | CNY 8,14 | 9,95M |
| 2026-07-07 | CNY 8,27 | -%3,73 | CNY 8,46 | CNY 8,57 | CNY 8,21 | 11,82M |
| 2026-07-06 | CNY 8,59 | +%2,87 | CNY 8,34 | CNY 8,76 | CNY 8,31 | 21,39M |
| 2026-07-03 | CNY 8,35 | +%1,33 | CNY 8,28 | CNY 8,41 | CNY 8,21 | 11,36M |
| 2026-07-02 | CNY 8,24 | +%0,37 | CNY 8,18 | CNY 8,32 | CNY 8,11 | 13,84M |
| 2026-07-01 | CNY 8,21 | +%3,92 | CNY 7,91 | CNY 8,26 | CNY 7,89 | 19,70M |
| 2026-06-30 | CNY 7,90 | -%4,13 | CNY 8,20 | CNY 8,24 | CNY 7,88 | 13,73M |
| 2026-06-29 | CNY 8,24 | +%1,35 | CNY 8,10 | CNY 8,42 | CNY 8,01 | 13,91M |
| 2026-06-26 | CNY 8,13 | -%3,21 | CNY 8,33 | CNY 8,35 | CNY 8,06 | 12,44M |
| 2026-06-25 | CNY 8,40 | -%2,89 | CNY 8,60 | CNY 8,61 | CNY 8,28 | 15,10M |
| 2026-06-24 | CNY 8,65 | +%0,93 | CNY 8,63 | CNY 8,69 | CNY 8,50 | 10,36M |
| 2026-06-23 | CNY 8,57 | -%2,39 | CNY 8,79 | CNY 9,01 | CNY 8,53 | 13,28M |
| 2026-06-22 | CNY 8,78 | +%4,28 | CNY 8,38 | CNY 8,80 | CNY 8,30 | 17,10M |
| 2026-06-18 | CNY 8,42 | -%1,17 | CNY 8,49 | CNY 8,57 | CNY 8,40 | 7,47M |
| 2026-06-17 | CNY 8,52 | -%2,52 | CNY 8,72 | CNY 8,72 | CNY 8,50 | 9,15M |
| 2026-06-16 | CNY 8,74 | -%2,46 | CNY 8,92 | CNY 8,93 | CNY 8,68 | 12,81M |
| 2026-06-15 | CNY 8,96 | +%2,28 | CNY 8,81 | CNY 9,11 | CNY 8,78 | 19,35M |
| 2026-06-12 | CNY 8,76 | +%2,34 | CNY 8,60 | CNY 8,90 | CNY 8,51 | 16,78M |
| 2026-06-11 | CNY 8,56 | -%3,06 | CNY 8,61 | CNY 8,68 | CNY 8,39 | 12,18M |
| 2026-06-10 | CNY 8,83 | -%0,23 | CNY 8,85 | CNY 8,88 | CNY 8,62 | 13,24M |
| 2026-06-09 | CNY 8,85 | +%3,03 | CNY 8,60 | CNY 9,03 | CNY 8,38 | 20,22M |
| 2026-06-08 | CNY 8,59 | -%3,37 | CNY 8,79 | CNY 8,88 | CNY 8,51 | 12,08M |
| 2026-06-05 | CNY 8,89 | +%0,79 | CNY 8,78 | CNY 9,01 | CNY 8,78 | 10,63M |
| 2026-06-04 | CNY 8,82 | -%2,65 | CNY 9,00 | CNY 9,05 | CNY 8,77 | 11,70M |
| 2026-06-03 | CNY 9,06 | -%1,09 | CNY 9,16 | CNY 9,17 | CNY 9,00 | 9,63M |
| 2026-06-02 | CNY 9,16 | -%1,29 | CNY 9,31 | CNY 9,34 | CNY 9,11 | 10,07M |
| 2026-06-01 | CNY 9,28 | +%2,09 | CNY 9,09 | CNY 9,33 | CNY 9,06 | 14,06M |
| 2026-05-29 | CNY 9,09 | -%0,11 | CNY 9,10 | CNY 9,23 | CNY 9,01 | 12,47M |
| 2026-05-28 | CNY 9,10 | -%1,62 | CNY 9,25 | CNY 9,32 | CNY 8,98 | 11,51M |
| 2026-05-27 | CNY 9,25 | -%2,73 | CNY 9,45 | CNY 9,56 | CNY 9,15 | 13,37M |
| 2026-05-26 | CNY 9,51 | +%2,37 | CNY 9,32 | CNY 9,51 | CNY 9,12 | 17,65M |