Stanley Agricultural Group Co., Ltd. Class A 002588
SZSE · China · Process Industries
CNY 7.45+0.09 (+1.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.45 | +1.22% | CNY 7.38 | CNY 7.47 | CNY 7.36 | 6.94M |
| 2026-09-29 | CNY 7.36 | 0.00% | CNY 7.32 | CNY 7.38 | CNY 7.31 | 6.44M |
| 2026-09-28 | CNY 7.36 | -2.39% | CNY 7.55 | CNY 7.57 | CNY 7.32 | 11.68M |
| 2026-09-24 | CNY 7.54 | -1.31% | CNY 7.62 | CNY 7.65 | CNY 7.52 | 8.87M |
| 2026-09-23 | CNY 7.64 | -1.29% | CNY 7.74 | CNY 7.74 | CNY 7.63 | 9.37M |
| 2026-09-22 | CNY 7.74 | -1.15% | CNY 7.81 | CNY 7.82 | CNY 7.70 | 11.56M |
| 2026-09-21 | CNY 7.83 | +1.95% | CNY 7.66 | CNY 7.84 | CNY 7.65 | 13.99M |
| 2026-09-18 | CNY 7.68 | 0.00% | CNY 7.71 | CNY 7.71 | CNY 7.62 | 11.53M |
| 2026-09-17 | CNY 7.68 | -0.90% | CNY 7.71 | CNY 7.75 | CNY 7.64 | 9.16M |
| 2026-09-16 | CNY 7.75 | +0.26% | CNY 7.72 | CNY 7.79 | CNY 7.67 | 10.49M |
| 2026-09-15 | CNY 7.73 | -0.90% | CNY 7.79 | CNY 7.79 | CNY 7.67 | 11.15M |
| 2026-09-14 | CNY 7.80 | -0.26% | CNY 7.80 | CNY 7.87 | CNY 7.72 | 10.88M |
| 2026-09-11 | CNY 7.82 | -3.81% | CNY 8.08 | CNY 8.10 | CNY 7.76 | 23.83M |
| 2026-09-10 | CNY 8.13 | -4.01% | CNY 8.43 | CNY 8.47 | CNY 8.12 | 23.05M |
| 2026-09-09 | CNY 8.47 | -0.70% | CNY 8.40 | CNY 8.62 | CNY 8.33 | 33.98M |
| 2026-09-08 | CNY 8.53 | +5.83% | CNY 8.12 | CNY 8.58 | CNY 8.05 | 41.26M |
| 2026-09-07 | CNY 8.06 | -0.25% | CNY 8.08 | CNY 8.21 | CNY 8.03 | 18.73M |
| 2026-09-04 | CNY 8.08 | +1.38% | CNY 8.03 | CNY 8.19 | CNY 7.96 | 17.43M |
| 2026-09-03 | CNY 7.97 | 0.00% | CNY 8.00 | CNY 8.09 | CNY 7.93 | 9.66M |
| 2026-09-02 | CNY 7.97 | -4.32% | CNY 8.33 | CNY 8.35 | CNY 7.95 | 23.73M |
| 2026-09-01 | CNY 8.33 | +1.59% | CNY 8.17 | CNY 8.49 | CNY 8.17 | 24.62M |
| 2026-08-31 | CNY 8.20 | +0.49% | CNY 8.17 | CNY 8.24 | CNY 8.03 | 21.83M |
| 2026-08-28 | CNY 8.16 | +2.64% | CNY 7.96 | CNY 8.25 | CNY 7.83 | 26.76M |
| 2026-08-27 | CNY 7.95 | +1.66% | CNY 7.80 | CNY 8.04 | CNY 7.79 | 19.37M |
| 2026-08-26 | CNY 7.82 | +1.16% | CNY 7.74 | CNY 7.85 | CNY 7.69 | 14.76M |
| 2026-08-25 | CNY 7.73 | +0.78% | CNY 7.66 | CNY 7.79 | CNY 7.64 | 13.07M |
| 2026-08-24 | CNY 7.67 | -1.79% | CNY 7.80 | CNY 7.83 | CNY 7.62 | 21.48M |
| 2026-08-21 | CNY 7.81 | -1.88% | CNY 7.88 | CNY 7.89 | CNY 7.67 | 18.84M |
| 2026-08-20 | CNY 7.96 | -7.44% | CNY 8.18 | CNY 8.18 | CNY 7.88 | 38.94M |
| 2026-08-19 | CNY 8.60 | -2.16% | CNY 8.80 | CNY 8.80 | CNY 8.54 | 17.37M |
| 2026-08-18 | CNY 8.79 | +2.21% | CNY 8.58 | CNY 8.82 | CNY 8.58 | 19.92M |
| 2026-08-17 | CNY 8.60 | +1.65% | CNY 8.48 | CNY 8.61 | CNY 8.39 | 10.53M |
| 2026-08-14 | CNY 8.46 | -1.17% | CNY 8.56 | CNY 8.60 | CNY 8.44 | 8.21M |
| 2026-08-13 | CNY 8.56 | -2.06% | CNY 8.74 | CNY 8.75 | CNY 8.55 | 10.70M |
| 2026-08-12 | CNY 8.74 | 0.00% | CNY 8.71 | CNY 8.80 | CNY 8.69 | 8.41M |
| 2026-08-11 | CNY 8.74 | -1.13% | CNY 8.85 | CNY 8.97 | CNY 8.71 | 11.16M |
| 2026-08-10 | CNY 8.84 | +2.20% | CNY 8.63 | CNY 8.99 | CNY 8.62 | 17.59M |
| 2026-08-07 | CNY 8.65 | -0.46% | CNY 8.68 | CNY 8.74 | CNY 8.54 | 10.88M |
| 2026-08-06 | CNY 8.69 | -0.80% | CNY 8.70 | CNY 8.77 | CNY 8.58 | 11.09M |
| 2026-08-05 | CNY 8.76 | -0.34% | CNY 8.75 | CNY 8.82 | CNY 8.67 | 11.37M |
| 2026-08-04 | CNY 8.79 | -2.12% | CNY 8.98 | CNY 8.99 | CNY 8.76 | 12.28M |
| 2026-08-03 | CNY 8.98 | +0.22% | CNY 8.93 | CNY 9.02 | CNY 8.84 | 8.65M |
| 2026-07-31 | CNY 8.96 | -0.67% | CNY 8.88 | CNY 9.01 | CNY 8.87 | 11.91M |
| 2026-07-30 | CNY 9.02 | +2.04% | CNY 8.80 | CNY 9.04 | CNY 8.80 | 13.48M |
| 2026-07-29 | CNY 8.84 | +2.31% | CNY 8.62 | CNY 8.90 | CNY 8.60 | 14.06M |
| 2026-07-28 | CNY 8.64 | +0.70% | CNY 8.53 | CNY 8.65 | CNY 8.40 | 10.40M |
| 2026-07-27 | CNY 8.58 | +1.06% | CNY 8.48 | CNY 8.63 | CNY 8.46 | 10.34M |
| 2026-07-24 | CNY 8.49 | -2.30% | CNY 8.62 | CNY 8.75 | CNY 8.46 | 11.23M |
| 2026-07-23 | CNY 8.69 | +1.76% | CNY 8.48 | CNY 8.74 | CNY 8.39 | 14.75M |
| 2026-07-22 | CNY 8.54 | -0.35% | CNY 8.50 | CNY 8.56 | CNY 8.41 | 14.65M |
| 2026-07-21 | CNY 8.57 | -0.70% | CNY 8.54 | CNY 8.74 | CNY 8.48 | 18.40M |
| 2026-07-20 | CNY 8.63 | +3.85% | CNY 8.30 | CNY 8.70 | CNY 8.26 | 24.89M |
| 2026-07-17 | CNY 8.31 | -1.19% | CNY 8.36 | CNY 8.58 | CNY 8.28 | 15.07M |
| 2026-07-16 | CNY 8.41 | -0.94% | CNY 8.42 | CNY 8.50 | CNY 8.33 | 12.59M |
| 2026-07-15 | CNY 8.49 | +3.28% | CNY 8.22 | CNY 8.51 | CNY 8.17 | 16.46M |
| 2026-07-14 | CNY 8.22 | +1.99% | CNY 8.08 | CNY 8.27 | CNY 8.07 | 12.66M |
| 2026-07-13 | CNY 8.06 | -0.98% | CNY 8.15 | CNY 8.18 | CNY 8.02 | 11.78M |
| 2026-07-10 | CNY 8.14 | -0.25% | CNY 8.07 | CNY 8.23 | CNY 7.95 | 10.66M |
| 2026-07-09 | CNY 8.16 | -0.85% | CNY 8.22 | CNY 8.26 | CNY 8.02 | 10.69M |
| 2026-07-08 | CNY 8.23 | -0.48% | CNY 8.21 | CNY 8.36 | CNY 8.14 | 9.95M |
| 2026-07-07 | CNY 8.27 | -3.73% | CNY 8.46 | CNY 8.57 | CNY 8.21 | 11.82M |
| 2026-07-06 | CNY 8.59 | +2.87% | CNY 8.34 | CNY 8.76 | CNY 8.31 | 21.39M |
| 2026-07-03 | CNY 8.35 | +1.33% | CNY 8.28 | CNY 8.41 | CNY 8.21 | 11.36M |
| 2026-07-02 | CNY 8.24 | +0.37% | CNY 8.18 | CNY 8.32 | CNY 8.11 | 13.84M |
| 2026-07-01 | CNY 8.21 | +3.92% | CNY 7.91 | CNY 8.26 | CNY 7.89 | 19.70M |
| 2026-06-30 | CNY 7.90 | -4.13% | CNY 8.20 | CNY 8.24 | CNY 7.88 | 13.73M |
| 2026-06-29 | CNY 8.24 | +1.35% | CNY 8.10 | CNY 8.42 | CNY 8.01 | 13.91M |
| 2026-06-26 | CNY 8.13 | -3.21% | CNY 8.33 | CNY 8.35 | CNY 8.06 | 12.44M |
| 2026-06-25 | CNY 8.40 | -2.89% | CNY 8.60 | CNY 8.61 | CNY 8.28 | 15.10M |
| 2026-06-24 | CNY 8.65 | +0.93% | CNY 8.63 | CNY 8.69 | CNY 8.50 | 10.36M |
| 2026-06-23 | CNY 8.57 | -2.39% | CNY 8.79 | CNY 9.01 | CNY 8.53 | 13.28M |
| 2026-06-22 | CNY 8.78 | +4.28% | CNY 8.38 | CNY 8.80 | CNY 8.30 | 17.10M |
| 2026-06-18 | CNY 8.42 | -1.17% | CNY 8.49 | CNY 8.57 | CNY 8.40 | 7.47M |
| 2026-06-17 | CNY 8.52 | -2.52% | CNY 8.72 | CNY 8.72 | CNY 8.50 | 9.15M |
| 2026-06-16 | CNY 8.74 | -2.46% | CNY 8.92 | CNY 8.93 | CNY 8.68 | 12.81M |
| 2026-06-15 | CNY 8.96 | +2.28% | CNY 8.81 | CNY 9.11 | CNY 8.78 | 19.35M |
| 2026-06-12 | CNY 8.76 | +2.34% | CNY 8.60 | CNY 8.90 | CNY 8.51 | 16.78M |
| 2026-06-11 | CNY 8.56 | -3.06% | CNY 8.61 | CNY 8.68 | CNY 8.39 | 12.18M |
| 2026-06-10 | CNY 8.83 | -0.23% | CNY 8.85 | CNY 8.88 | CNY 8.62 | 13.24M |
| 2026-06-09 | CNY 8.85 | +3.03% | CNY 8.60 | CNY 9.03 | CNY 8.38 | 20.22M |
| 2026-06-08 | CNY 8.59 | -3.37% | CNY 8.79 | CNY 8.88 | CNY 8.51 | 12.08M |
| 2026-06-05 | CNY 8.89 | +0.79% | CNY 8.78 | CNY 9.01 | CNY 8.78 | 10.63M |
| 2026-06-04 | CNY 8.82 | -2.65% | CNY 9.00 | CNY 9.05 | CNY 8.77 | 11.70M |
| 2026-06-03 | CNY 9.06 | -1.09% | CNY 9.16 | CNY 9.17 | CNY 9.00 | 9.63M |
| 2026-06-02 | CNY 9.16 | -1.29% | CNY 9.31 | CNY 9.34 | CNY 9.11 | 10.07M |
| 2026-06-01 | CNY 9.28 | +2.09% | CNY 9.09 | CNY 9.33 | CNY 9.06 | 14.06M |
| 2026-05-29 | CNY 9.09 | -0.11% | CNY 9.10 | CNY 9.23 | CNY 9.01 | 12.47M |
| 2026-05-28 | CNY 9.10 | -1.62% | CNY 9.25 | CNY 9.32 | CNY 8.98 | 11.51M |
| 2026-05-27 | CNY 9.25 | -2.73% | CNY 9.45 | CNY 9.56 | CNY 9.15 | 13.37M |
| 2026-05-26 | CNY 9.51 | +2.37% | CNY 9.32 | CNY 9.51 | CNY 9.12 | 17.65M |