Nanning Baling Technology Co., Ltd. Class A 002592
SZSE · Çin · Üretici İmalatı
CNY 6,250,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,25 | %0,00 | CNY 6,22 | CNY 6,26 | CNY 6,19 | 1,28M |
| 2026-09-29 | CNY 6,25 | +%0,97 | CNY 6,22 | CNY 6,29 | CNY 6,19 | 1,38M |
| 2026-09-28 | CNY 6,19 | -%2,67 | CNY 6,37 | CNY 6,37 | CNY 6,16 | 2,28M |
| 2026-09-24 | CNY 6,36 | -%0,93 | CNY 6,40 | CNY 6,48 | CNY 6,35 | 1,53M |
| 2026-09-23 | CNY 6,42 | -%0,47 | CNY 6,45 | CNY 6,48 | CNY 6,39 | 1,59M |
| 2026-09-22 | CNY 6,45 | %0,00 | CNY 6,48 | CNY 6,56 | CNY 6,42 | 1,74M |
| 2026-09-21 | CNY 6,45 | +%0,78 | CNY 6,40 | CNY 6,50 | CNY 6,39 | 1,56M |
| 2026-09-18 | CNY 6,40 | -%0,62 | CNY 6,40 | CNY 6,52 | CNY 6,38 | 1,86M |
| 2026-09-17 | CNY 6,44 | +%0,16 | CNY 6,46 | CNY 6,46 | CNY 6,34 | 1,74M |
| 2026-09-16 | CNY 6,43 | +%0,78 | CNY 6,35 | CNY 6,49 | CNY 6,34 | 1,48M |
| 2026-09-15 | CNY 6,38 | -%2,60 | CNY 6,54 | CNY 6,55 | CNY 6,38 | 2,45M |
| 2026-09-14 | CNY 6,55 | +%0,77 | CNY 6,49 | CNY 6,61 | CNY 6,45 | 1,80M |
| 2026-09-11 | CNY 6,50 | -%3,85 | CNY 6,70 | CNY 6,74 | CNY 6,45 | 3,58M |
| 2026-09-10 | CNY 6,76 | +%2,42 | CNY 6,59 | CNY 6,78 | CNY 6,45 | 4,60M |
| 2026-09-09 | CNY 6,60 | -%1,49 | CNY 6,69 | CNY 6,71 | CNY 6,58 | 2,40M |
| 2026-09-08 | CNY 6,70 | %0,00 | CNY 6,73 | CNY 6,73 | CNY 6,67 | 1,57M |
| 2026-09-07 | CNY 6,70 | -%0,15 | CNY 6,75 | CNY 6,75 | CNY 6,68 | 1,68M |
| 2026-09-04 | CNY 6,71 | -%3,03 | CNY 6,92 | CNY 6,93 | CNY 6,69 | 5,37M |
| 2026-09-03 | CNY 6,92 | +%1,91 | CNY 6,79 | CNY 6,98 | CNY 6,75 | 3,86M |
| 2026-09-02 | CNY 6,79 | +%0,89 | CNY 6,71 | CNY 6,83 | CNY 6,63 | 4,18M |
| 2026-09-01 | CNY 6,73 | -%0,59 | CNY 6,71 | CNY 6,79 | CNY 6,71 | 2,30M |
| 2026-08-31 | CNY 6,77 | +%1,65 | CNY 6,61 | CNY 6,84 | CNY 6,57 | 4,19M |
| 2026-08-28 | CNY 6,66 | -%0,75 | CNY 6,67 | CNY 6,71 | CNY 6,57 | 3,15M |
| 2026-08-27 | CNY 6,71 | +%0,30 | CNY 6,68 | CNY 6,74 | CNY 6,63 | 3,55M |
| 2026-08-26 | CNY 6,69 | -%5,11 | CNY 6,97 | CNY 7,02 | CNY 6,68 | 7,36M |
| 2026-08-25 | CNY 7,05 | -%0,28 | CNY 6,95 | CNY 7,15 | CNY 6,86 | 6,92M |
| 2026-08-24 | CNY 7,07 | +%3,06 | CNY 6,75 | CNY 7,17 | CNY 6,63 | 9,09M |
| 2026-08-21 | CNY 6,86 | +%6,03 | CNY 6,50 | CNY 7,03 | CNY 6,50 | 11,47M |
| 2026-08-20 | CNY 6,47 | -%3,00 | CNY 6,67 | CNY 6,79 | CNY 6,40 | 8,80M |
| 2026-08-19 | CNY 6,67 | +%8,46 | CNY 6,16 | CNY 6,77 | CNY 6,15 | 11,19M |
| 2026-08-18 | CNY 6,15 | -%1,44 | CNY 6,22 | CNY 6,25 | CNY 6,13 | 1,85M |
| 2026-08-17 | CNY 6,24 | +%0,16 | CNY 6,18 | CNY 6,25 | CNY 6,16 | 1,72M |
| 2026-08-14 | CNY 6,23 | +%0,81 | CNY 6,16 | CNY 6,24 | CNY 6,14 | 1,77M |
| 2026-08-13 | CNY 6,18 | -%1,90 | CNY 6,29 | CNY 6,32 | CNY 6,16 | 3,20M |
| 2026-08-12 | CNY 6,30 | +%0,48 | CNY 6,24 | CNY 6,31 | CNY 6,22 | 2,51M |
| 2026-08-11 | CNY 6,27 | +%0,97 | CNY 6,26 | CNY 6,32 | CNY 6,16 | 2,75M |
| 2026-08-10 | CNY 6,21 | +%1,14 | CNY 6,11 | CNY 6,23 | CNY 6,10 | 2,74M |
| 2026-08-07 | CNY 6,14 | -%1,60 | CNY 6,21 | CNY 6,24 | CNY 6,06 | 3,42M |
| 2026-08-06 | CNY 6,24 | +%3,31 | CNY 6,04 | CNY 6,25 | CNY 6,02 | 4,60M |
| 2026-08-05 | CNY 6,04 | +%0,83 | CNY 6,00 | CNY 6,05 | CNY 5,99 | 3,08M |
| 2026-08-04 | CNY 5,99 | -%0,17 | CNY 5,99 | CNY 6,04 | CNY 5,97 | 3,45M |
| 2026-08-03 | CNY 6,00 | -%2,76 | CNY 6,17 | CNY 6,17 | CNY 5,96 | 6,24M |
| 2026-07-31 | CNY 6,17 | +%3,18 | CNY 6,20 | CNY 6,22 | CNY 6,04 | 3,13M |
| 2026-07-30 | CNY 5,98 | -%0,99 | CNY 6,05 | CNY 6,18 | CNY 5,91 | 3,23M |
| 2026-07-29 | CNY 6,04 | +%3,78 | CNY 5,82 | CNY 6,15 | CNY 5,80 | 3,75M |
| 2026-07-28 | CNY 5,82 | +%1,39 | CNY 5,67 | CNY 5,91 | CNY 5,67 | 2,29M |
| 2026-07-27 | CNY 5,74 | +%4,36 | CNY 5,46 | CNY 5,78 | CNY 5,46 | 1,79M |
| 2026-07-24 | CNY 5,50 | -%3,85 | CNY 5,60 | CNY 5,68 | CNY 5,49 | 1,75M |
| 2026-07-23 | CNY 5,72 | +%2,88 | CNY 5,53 | CNY 5,72 | CNY 5,53 | 2,36M |
| 2026-07-22 | CNY 5,56 | +%1,83 | CNY 5,50 | CNY 5,74 | CNY 5,45 | 3,16M |
| 2026-07-21 | CNY 5,46 | -%2,67 | CNY 5,60 | CNY 5,65 | CNY 5,22 | 4,02M |
| 2026-07-20 | CNY 5,61 | -%4,92 | CNY 5,91 | CNY 6,04 | CNY 5,60 | 3,94M |
| 2026-07-17 | CNY 5,90 | -%3,91 | CNY 6,15 | CNY 6,20 | CNY 5,86 | 3,83M |
| 2026-07-16 | CNY 6,14 | +%1,15 | CNY 6,02 | CNY 6,20 | CNY 6,02 | 2,21M |
| 2026-07-15 | CNY 6,07 | -%0,33 | CNY 6,08 | CNY 6,23 | CNY 6,00 | 2,91M |
| 2026-07-14 | CNY 6,09 | +%0,66 | CNY 6,08 | CNY 6,11 | CNY 6,00 | 2,23M |
| 2026-07-13 | CNY 6,05 | -%2,89 | CNY 6,27 | CNY 6,32 | CNY 5,96 | 3,86M |
| 2026-07-10 | CNY 6,23 | +%2,13 | CNY 6,06 | CNY 6,29 | CNY 5,97 | 3,71M |
| 2026-07-09 | CNY 6,10 | -%1,45 | CNY 6,20 | CNY 6,28 | CNY 6,05 | 3,58M |
| 2026-07-08 | CNY 6,19 | +%0,98 | CNY 6,10 | CNY 6,27 | CNY 6,10 | 2,87M |
| 2026-07-07 | CNY 6,13 | -%8,10 | CNY 6,62 | CNY 6,74 | CNY 6,08 | 5,92M |
| 2026-07-06 | CNY 6,67 | -%0,45 | CNY 6,68 | CNY 6,87 | CNY 6,55 | 4,72M |
| 2026-07-03 | CNY 6,70 | +%3,40 | CNY 6,60 | CNY 6,80 | CNY 6,53 | 7,11M |
| 2026-07-02 | CNY 6,48 | +%5,02 | CNY 6,23 | CNY 6,48 | CNY 6,17 | 2,89M |
| 2026-07-01 | CNY 6,17 | +%4,93 | CNY 5,88 | CNY 6,17 | CNY 5,88 | 2,87M |
| 2026-06-30 | CNY 5,88 | -%2,33 | CNY 6,00 | CNY 6,14 | CNY 5,83 | 3,54M |
| 2026-06-29 | CNY 6,02 | -%0,99 | CNY 5,98 | CNY 6,09 | CNY 5,81 | 3,02M |
| 2026-06-26 | CNY 6,08 | -%3,80 | CNY 6,25 | CNY 6,26 | CNY 6,00 | 4,61M |
| 2026-06-25 | CNY 6,32 | -%4,96 | CNY 6,57 | CNY 6,57 | CNY 6,32 | 3,89M |
| 2026-06-24 | CNY 6,65 | +%2,47 | CNY 6,53 | CNY 6,78 | CNY 6,43 | 7,81M |
| 2026-06-23 | CNY 6,49 | +%5,02 | CNY 6,26 | CNY 6,49 | CNY 6,23 | 1,67M |
| 2026-06-22 | CNY 6,18 | -%1,28 | CNY 6,21 | CNY 6,25 | CNY 5,95 | 3,73M |
| 2026-06-18 | CNY 6,26 | -%1,42 | CNY 6,34 | CNY 6,42 | CNY 6,20 | 2,86M |
| 2026-06-17 | CNY 6,35 | -%4,80 | CNY 6,66 | CNY 6,71 | CNY 6,34 | 4,45M |
| 2026-06-16 | CNY 6,67 | -%0,89 | CNY 6,74 | CNY 6,79 | CNY 6,52 | 2,29M |
| 2026-06-15 | CNY 6,73 | +%1,05 | CNY 6,69 | CNY 6,85 | CNY 6,68 | 1,98M |
| 2026-06-12 | CNY 6,66 | +%0,76 | CNY 6,69 | CNY 6,70 | CNY 6,57 | 2,97M |
| 2026-06-11 | CNY 6,61 | -%1,49 | CNY 6,66 | CNY 6,74 | CNY 6,47 | 3,45M |
| 2026-06-10 | CNY 6,71 | -%2,04 | CNY 6,87 | CNY 6,87 | CNY 6,64 | 3,23M |
| 2026-06-09 | CNY 6,85 | +%0,29 | CNY 6,91 | CNY 6,99 | CNY 6,84 | 1,90M |
| 2026-06-08 | CNY 6,83 | -%2,29 | CNY 6,86 | CNY 7,02 | CNY 6,79 | 2,85M |
| 2026-06-05 | CNY 6,99 | +%1,30 | CNY 6,93 | CNY 7,02 | CNY 6,81 | 2,35M |
| 2026-06-04 | CNY 6,90 | -%1,99 | CNY 7,00 | CNY 7,09 | CNY 6,84 | 2,53M |
| 2026-06-03 | CNY 7,04 | -%1,26 | CNY 7,14 | CNY 7,19 | CNY 6,98 | 2,51M |
| 2026-06-02 | CNY 7,13 | -%0,97 | CNY 7,20 | CNY 7,21 | CNY 7,03 | 2,73M |
| 2026-06-01 | CNY 7,20 | +%3,15 | CNY 6,96 | CNY 7,21 | CNY 6,79 | 3,31M |
| 2026-05-29 | CNY 6,98 | -%0,29 | CNY 7,01 | CNY 7,25 | CNY 6,95 | 3,92M |
| 2026-05-28 | CNY 7,00 | -%0,85 | CNY 7,07 | CNY 7,13 | CNY 6,94 | 2,39M |
| 2026-05-27 | CNY 7,06 | -%0,84 | CNY 7,13 | CNY 7,17 | CNY 6,92 | 3,29M |
| 2026-05-26 | CNY 7,12 | -%0,97 | CNY 7,18 | CNY 7,18 | CNY 6,98 | 4,00M |