Nanning Baling Technology Co., Ltd. Class A 002592
SZSE · China · Producer Manufacturing
CNY 6.250.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.25 | 0.00% | CNY 6.22 | CNY 6.26 | CNY 6.19 | 1.28M |
| 2026-09-29 | CNY 6.25 | +0.97% | CNY 6.22 | CNY 6.29 | CNY 6.19 | 1.38M |
| 2026-09-28 | CNY 6.19 | -2.67% | CNY 6.37 | CNY 6.37 | CNY 6.16 | 2.28M |
| 2026-09-24 | CNY 6.36 | -0.93% | CNY 6.40 | CNY 6.48 | CNY 6.35 |
| 1.53M |
| 2026-09-23 | CNY 6.42 | -0.47% | CNY 6.45 | CNY 6.48 | CNY 6.39 | 1.59M |
| 2026-09-22 | CNY 6.45 | 0.00% | CNY 6.48 | CNY 6.56 | CNY 6.42 | 1.74M |
| 2026-09-21 | CNY 6.45 | +0.78% | CNY 6.40 | CNY 6.50 | CNY 6.39 | 1.56M |
| 2026-09-18 | CNY 6.40 | -0.62% | CNY 6.40 | CNY 6.52 | CNY 6.38 | 1.86M |
| 2026-09-17 | CNY 6.44 | +0.16% | CNY 6.46 | CNY 6.46 | CNY 6.34 | 1.74M |
| 2026-09-16 | CNY 6.43 | +0.78% | CNY 6.35 | CNY 6.49 | CNY 6.34 | 1.48M |
| 2026-09-15 | CNY 6.38 | -2.60% | CNY 6.54 | CNY 6.55 | CNY 6.38 | 2.45M |
| 2026-09-14 | CNY 6.55 | +0.77% | CNY 6.49 | CNY 6.61 | CNY 6.45 | 1.80M |
| 2026-09-11 | CNY 6.50 | -3.85% | CNY 6.70 | CNY 6.74 | CNY 6.45 | 3.58M |
| 2026-09-10 | CNY 6.76 | +2.42% | CNY 6.59 | CNY 6.78 | CNY 6.45 | 4.60M |
| 2026-09-09 | CNY 6.60 | -1.49% | CNY 6.69 | CNY 6.71 | CNY 6.58 | 2.40M |
| 2026-09-08 | CNY 6.70 | 0.00% | CNY 6.73 | CNY 6.73 | CNY 6.67 | 1.57M |
| 2026-09-07 | CNY 6.70 | -0.15% | CNY 6.75 | CNY 6.75 | CNY 6.68 | 1.68M |
| 2026-09-04 | CNY 6.71 | -3.03% | CNY 6.92 | CNY 6.93 | CNY 6.69 | 5.37M |
| 2026-09-03 | CNY 6.92 | +1.91% | CNY 6.79 | CNY 6.98 | CNY 6.75 | 3.86M |
| 2026-09-02 | CNY 6.79 | +0.89% | CNY 6.71 | CNY 6.83 | CNY 6.63 | 4.18M |
| 2026-09-01 | CNY 6.73 | -0.59% | CNY 6.71 | CNY 6.79 | CNY 6.71 | 2.30M |
| 2026-08-31 | CNY 6.77 | +1.65% | CNY 6.61 | CNY 6.84 | CNY 6.57 | 4.19M |
| 2026-08-28 | CNY 6.66 | -0.75% | CNY 6.67 | CNY 6.71 | CNY 6.57 | 3.15M |
| 2026-08-27 | CNY 6.71 | +0.30% | CNY 6.68 | CNY 6.74 | CNY 6.63 | 3.55M |
| 2026-08-26 | CNY 6.69 | -5.11% | CNY 6.97 | CNY 7.02 | CNY 6.68 | 7.36M |
| 2026-08-25 | CNY 7.05 | -0.28% | CNY 6.95 | CNY 7.15 | CNY 6.86 | 6.92M |
| 2026-08-24 | CNY 7.07 | +3.06% | CNY 6.75 | CNY 7.17 | CNY 6.63 | 9.09M |
| 2026-08-21 | CNY 6.86 | +6.03% | CNY 6.50 | CNY 7.03 | CNY 6.50 | 11.47M |
| 2026-08-20 | CNY 6.47 | -3.00% | CNY 6.67 | CNY 6.79 | CNY 6.40 | 8.80M |
| 2026-08-19 | CNY 6.67 | +8.46% | CNY 6.16 | CNY 6.77 | CNY 6.15 | 11.19M |
| 2026-08-18 | CNY 6.15 | -1.44% | CNY 6.22 | CNY 6.25 | CNY 6.13 | 1.85M |
| 2026-08-17 | CNY 6.24 | +0.16% | CNY 6.18 | CNY 6.25 | CNY 6.16 | 1.72M |
| 2026-08-14 | CNY 6.23 | +0.81% | CNY 6.16 | CNY 6.24 | CNY 6.14 | 1.77M |
| 2026-08-13 | CNY 6.18 | -1.90% | CNY 6.29 | CNY 6.32 | CNY 6.16 | 3.20M |
| 2026-08-12 | CNY 6.30 | +0.48% | CNY 6.24 | CNY 6.31 | CNY 6.22 | 2.51M |
| 2026-08-11 | CNY 6.27 | +0.97% | CNY 6.26 | CNY 6.32 | CNY 6.16 | 2.75M |
| 2026-08-10 | CNY 6.21 | +1.14% | CNY 6.11 | CNY 6.23 | CNY 6.10 | 2.74M |
| 2026-08-07 | CNY 6.14 | -1.60% | CNY 6.21 | CNY 6.24 | CNY 6.06 | 3.42M |
| 2026-08-06 | CNY 6.24 | +3.31% | CNY 6.04 | CNY 6.25 | CNY 6.02 | 4.60M |
| 2026-08-05 | CNY 6.04 | +0.83% | CNY 6.00 | CNY 6.05 | CNY 5.99 | 3.08M |
| 2026-08-04 | CNY 5.99 | -0.17% | CNY 5.99 | CNY 6.04 | CNY 5.97 | 3.45M |
| 2026-08-03 | CNY 6.00 | -2.76% | CNY 6.17 | CNY 6.17 | CNY 5.96 | 6.24M |
| 2026-07-31 | CNY 6.17 | +3.18% | CNY 6.20 | CNY 6.22 | CNY 6.04 | 3.13M |
| 2026-07-30 | CNY 5.98 | -0.99% | CNY 6.05 | CNY 6.18 | CNY 5.91 | 3.23M |
| 2026-07-29 | CNY 6.04 | +3.78% | CNY 5.82 | CNY 6.15 | CNY 5.80 | 3.75M |
| 2026-07-28 | CNY 5.82 | +1.39% | CNY 5.67 | CNY 5.91 | CNY 5.67 | 2.29M |
| 2026-07-27 | CNY 5.74 | +4.36% | CNY 5.46 | CNY 5.78 | CNY 5.46 | 1.79M |
| 2026-07-24 | CNY 5.50 | -3.85% | CNY 5.60 | CNY 5.68 | CNY 5.49 | 1.75M |
| 2026-07-23 | CNY 5.72 | +2.88% | CNY 5.53 | CNY 5.72 | CNY 5.53 | 2.36M |
| 2026-07-22 | CNY 5.56 | +1.83% | CNY 5.50 | CNY 5.74 | CNY 5.45 | 3.16M |
| 2026-07-21 | CNY 5.46 | -2.67% | CNY 5.60 | CNY 5.65 | CNY 5.22 | 4.02M |
| 2026-07-20 | CNY 5.61 | -4.92% | CNY 5.91 | CNY 6.04 | CNY 5.60 | 3.94M |
| 2026-07-17 | CNY 5.90 | -3.91% | CNY 6.15 | CNY 6.20 | CNY 5.86 | 3.83M |
| 2026-07-16 | CNY 6.14 | +1.15% | CNY 6.02 | CNY 6.20 | CNY 6.02 | 2.21M |
| 2026-07-15 | CNY 6.07 | -0.33% | CNY 6.08 | CNY 6.23 | CNY 6.00 | 2.91M |
| 2026-07-14 | CNY 6.09 | +0.66% | CNY 6.08 | CNY 6.11 | CNY 6.00 | 2.23M |
| 2026-07-13 | CNY 6.05 | -2.89% | CNY 6.27 | CNY 6.32 | CNY 5.96 | 3.86M |
| 2026-07-10 | CNY 6.23 | +2.13% | CNY 6.06 | CNY 6.29 | CNY 5.97 | 3.71M |
| 2026-07-09 | CNY 6.10 | -1.45% | CNY 6.20 | CNY 6.28 | CNY 6.05 | 3.58M |
| 2026-07-08 | CNY 6.19 | +0.98% | CNY 6.10 | CNY 6.27 | CNY 6.10 | 2.87M |
| 2026-07-07 | CNY 6.13 | -8.10% | CNY 6.62 | CNY 6.74 | CNY 6.08 | 5.92M |
| 2026-07-06 | CNY 6.67 | -0.45% | CNY 6.68 | CNY 6.87 | CNY 6.55 | 4.72M |
| 2026-07-03 | CNY 6.70 | +3.40% | CNY 6.60 | CNY 6.80 | CNY 6.53 | 7.11M |
| 2026-07-02 | CNY 6.48 | +5.02% | CNY 6.23 | CNY 6.48 | CNY 6.17 | 2.89M |
| 2026-07-01 | CNY 6.17 | +4.93% | CNY 5.88 | CNY 6.17 | CNY 5.88 | 2.87M |
| 2026-06-30 | CNY 5.88 | -2.33% | CNY 6.00 | CNY 6.14 | CNY 5.83 | 3.54M |
| 2026-06-29 | CNY 6.02 | -0.99% | CNY 5.98 | CNY 6.09 | CNY 5.81 | 3.02M |
| 2026-06-26 | CNY 6.08 | -3.80% | CNY 6.25 | CNY 6.26 | CNY 6.00 | 4.61M |
| 2026-06-25 | CNY 6.32 | -4.96% | CNY 6.57 | CNY 6.57 | CNY 6.32 | 3.89M |
| 2026-06-24 | CNY 6.65 | +2.47% | CNY 6.53 | CNY 6.78 | CNY 6.43 | 7.81M |
| 2026-06-23 | CNY 6.49 | +5.02% | CNY 6.26 | CNY 6.49 | CNY 6.23 | 1.67M |
| 2026-06-22 | CNY 6.18 | -1.28% | CNY 6.21 | CNY 6.25 | CNY 5.95 | 3.73M |
| 2026-06-18 | CNY 6.26 | -1.42% | CNY 6.34 | CNY 6.42 | CNY 6.20 | 2.86M |
| 2026-06-17 | CNY 6.35 | -4.80% | CNY 6.66 | CNY 6.71 | CNY 6.34 | 4.45M |
| 2026-06-16 | CNY 6.67 | -0.89% | CNY 6.74 | CNY 6.79 | CNY 6.52 | 2.29M |
| 2026-06-15 | CNY 6.73 | +1.05% | CNY 6.69 | CNY 6.85 | CNY 6.68 | 1.98M |
| 2026-06-12 | CNY 6.66 | +0.76% | CNY 6.69 | CNY 6.70 | CNY 6.57 | 2.97M |
| 2026-06-11 | CNY 6.61 | -1.49% | CNY 6.66 | CNY 6.74 | CNY 6.47 | 3.45M |
| 2026-06-10 | CNY 6.71 | -2.04% | CNY 6.87 | CNY 6.87 | CNY 6.64 | 3.23M |
| 2026-06-09 | CNY 6.85 | +0.29% | CNY 6.91 | CNY 6.99 | CNY 6.84 | 1.90M |
| 2026-06-08 | CNY 6.83 | -2.29% | CNY 6.86 | CNY 7.02 | CNY 6.79 | 2.85M |
| 2026-06-05 | CNY 6.99 | +1.30% | CNY 6.93 | CNY 7.02 | CNY 6.81 | 2.35M |
| 2026-06-04 | CNY 6.90 | -1.99% | CNY 7.00 | CNY 7.09 | CNY 6.84 | 2.53M |
| 2026-06-03 | CNY 7.04 | -1.26% | CNY 7.14 | CNY 7.19 | CNY 6.98 | 2.51M |
| 2026-06-02 | CNY 7.13 | -0.97% | CNY 7.20 | CNY 7.21 | CNY 7.03 | 2.73M |
| 2026-06-01 | CNY 7.20 | +3.15% | CNY 6.96 | CNY 7.21 | CNY 6.79 | 3.31M |
| 2026-05-29 | CNY 6.98 | -0.29% | CNY 7.01 | CNY 7.25 | CNY 6.95 | 3.92M |
| 2026-05-28 | CNY 7.00 | -0.85% | CNY 7.07 | CNY 7.13 | CNY 6.94 | 2.39M |
| 2026-05-27 | CNY 7.06 | -0.84% | CNY 7.13 | CNY 7.17 | CNY 6.92 | 3.29M |
| 2026-05-26 | CNY 7.12 | -0.97% | CNY 7.18 | CNY 7.18 | CNY 6.98 | 4.00M |