Shandong Zhangqiu Blower Co., Ltd. Class A 002598
SZSE · Çin · Üretici İmalatı
CNY 6,81-0,01 (-%0,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,81 | -%0,15 | CNY 6,88 | CNY 6,88 | CNY 6,79 | 1,27M |
| 2026-09-29 | CNY 6,82 | +%0,44 | CNY 6,77 | CNY 6,89 | CNY 6,77 | 955,80K |
| 2026-09-28 | CNY 6,79 | -%1,59 | CNY 6,89 | CNY 6,90 | CNY 6,78 | 1,83M |
| 2026-09-24 | CNY 6,90 | -%0,72 | CNY 6,90 | CNY 6,97 | CNY 6,88 | 1,46M |
| 2026-09-23 | CNY 6,95 | -%1,42 | CNY 7,10 | CNY 7,10 | CNY 6,95 | 2,05M |
| 2026-09-22 | CNY 7,05 | -%1,26 | CNY 7,13 | CNY 7,15 | CNY 7,03 | 3,14M |
| 2026-09-21 | CNY 7,14 | +%1,42 | CNY 6,97 | CNY 7,24 | CNY 6,96 | 5,06M |
| 2026-09-18 | CNY 7,04 | +%2,92 | CNY 6,85 | CNY 7,09 | CNY 6,85 | 3,82M |
| 2026-09-17 | CNY 6,84 | -%0,29 | CNY 6,87 | CNY 6,87 | CNY 6,74 | 1,49M |
| 2026-09-16 | CNY 6,86 | +%0,88 | CNY 6,79 | CNY 6,86 | CNY 6,72 | 2,34M |
| 2026-09-15 | CNY 6,80 | -%1,59 | CNY 6,91 | CNY 6,93 | CNY 6,80 | 1,72M |
| 2026-09-14 | CNY 6,91 | +%0,44 | CNY 6,90 | CNY 6,99 | CNY 6,86 | 1,56M |
| 2026-09-11 | CNY 6,88 | -%1,01 | CNY 6,94 | CNY 6,95 | CNY 6,80 | 2,46M |
| 2026-09-10 | CNY 6,95 | -%1,42 | CNY 7,01 | CNY 7,04 | CNY 6,95 | 1,62M |
| 2026-09-09 | CNY 7,05 | -%0,84 | CNY 7,09 | CNY 7,12 | CNY 7,02 | 1,12M |
| 2026-09-08 | CNY 7,11 | +%0,71 | CNY 7,05 | CNY 7,11 | CNY 7,01 | 1,52M |
| 2026-09-07 | CNY 7,06 | +%1,15 | CNY 7,00 | CNY 7,07 | CNY 6,99 | 1,69M |
| 2026-09-04 | CNY 6,98 | -%0,29 | CNY 7,04 | CNY 7,06 | CNY 6,97 | 1,74M |
| 2026-09-03 | CNY 7,00 | -%0,71 | CNY 7,06 | CNY 7,12 | CNY 6,95 | 1,95M |
| 2026-09-02 | CNY 7,05 | -%0,28 | CNY 7,02 | CNY 7,10 | CNY 7,00 | 1,48M |
| 2026-09-01 | CNY 7,07 | +%0,14 | CNY 7,04 | CNY 7,13 | CNY 7,00 | 2,46M |
| 2026-08-31 | CNY 7,06 | +%2,62 | CNY 6,85 | CNY 7,17 | CNY 6,84 | 3,96M |
| 2026-08-28 | CNY 6,88 | +%0,29 | CNY 6,88 | CNY 7,05 | CNY 6,87 | 2,72M |
| 2026-08-27 | CNY 6,86 | -%0,44 | CNY 6,90 | CNY 6,93 | CNY 6,80 | 1,88M |
| 2026-08-26 | CNY 6,89 | +%2,84 | CNY 6,76 | CNY 6,95 | CNY 6,76 | 3,91M |
| 2026-08-25 | CNY 6,70 | +%1,82 | CNY 6,58 | CNY 6,71 | CNY 6,56 | 1,87M |
| 2026-08-24 | CNY 6,58 | +%0,46 | CNY 6,54 | CNY 6,58 | CNY 6,50 | 1,26M |
| 2026-08-21 | CNY 6,55 | +%0,77 | CNY 6,43 | CNY 6,57 | CNY 6,42 | 1,54M |
| 2026-08-20 | CNY 6,50 | %0,00 | CNY 6,54 | CNY 6,58 | CNY 6,49 | 1,89M |
| 2026-08-19 | CNY 6,50 | -%2,69 | CNY 6,69 | CNY 6,69 | CNY 6,47 | 2,05M |
| 2026-08-18 | CNY 6,68 | -%0,45 | CNY 6,71 | CNY 6,71 | CNY 6,62 | 1,40M |
| 2026-08-17 | CNY 6,71 | +%0,45 | CNY 6,75 | CNY 6,75 | CNY 6,65 | 1,25M |
| 2026-08-14 | CNY 6,68 | -%0,45 | CNY 6,65 | CNY 6,72 | CNY 6,64 | 1,43M |
| 2026-08-13 | CNY 6,71 | -%2,19 | CNY 6,88 | CNY 6,90 | CNY 6,70 | 2,91M |
| 2026-08-12 | CNY 6,86 | +%2,39 | CNY 6,73 | CNY 6,87 | CNY 6,71 | 2,57M |
| 2026-08-11 | CNY 6,70 | -%0,45 | CNY 6,75 | CNY 6,84 | CNY 6,61 | 2,55M |
| 2026-08-10 | CNY 6,73 | +%1,51 | CNY 6,62 | CNY 6,73 | CNY 6,61 | 2,44M |
| 2026-08-07 | CNY 6,63 | -%0,45 | CNY 6,62 | CNY 6,67 | CNY 6,55 | 1,78M |
| 2026-08-06 | CNY 6,66 | +%0,60 | CNY 6,59 | CNY 6,66 | CNY 6,53 | 2,44M |
| 2026-08-05 | CNY 6,62 | %0,00 | CNY 6,61 | CNY 6,65 | CNY 6,58 | 2,33M |
| 2026-08-04 | CNY 6,62 | -%0,30 | CNY 6,66 | CNY 6,68 | CNY 6,57 | 2,53M |
| 2026-08-03 | CNY 6,64 | +%2,00 | CNY 6,60 | CNY 6,64 | CNY 6,51 | 1,95M |
| 2026-07-31 | CNY 6,51 | +%2,36 | CNY 6,40 | CNY 6,51 | CNY 6,36 | 2,34M |
| 2026-07-30 | CNY 6,36 | -%0,62 | CNY 6,38 | CNY 6,44 | CNY 6,32 | 3,00M |
| 2026-07-29 | CNY 6,40 | +%0,16 | CNY 6,40 | CNY 6,46 | CNY 6,34 | 3,08M |
| 2026-07-28 | CNY 6,39 | +%2,08 | CNY 6,22 | CNY 6,45 | CNY 6,20 | 2,63M |
| 2026-07-27 | CNY 6,26 | +%2,12 | CNY 6,10 | CNY 6,28 | CNY 6,08 | 2,83M |
| 2026-07-24 | CNY 6,13 | -%1,13 | CNY 6,11 | CNY 6,19 | CNY 6,07 | 2,08M |
| 2026-07-23 | CNY 6,20 | +%2,65 | CNY 6,05 | CNY 6,26 | CNY 6,04 | 3,60M |
| 2026-07-22 | CNY 6,04 | -%0,82 | CNY 6,08 | CNY 6,13 | CNY 5,99 | 2,89M |
| 2026-07-21 | CNY 6,09 | -%2,72 | CNY 6,22 | CNY 6,25 | CNY 5,93 | 6,60M |
| 2026-07-20 | CNY 6,26 | -%3,40 | CNY 6,45 | CNY 6,59 | CNY 6,17 | 3,73M |
| 2026-07-17 | CNY 6,48 | -%3,71 | CNY 6,78 | CNY 6,82 | CNY 6,44 | 4,66M |
| 2026-07-16 | CNY 6,73 | %0,00 | CNY 6,72 | CNY 6,88 | CNY 6,67 | 2,71M |
| 2026-07-15 | CNY 6,73 | +%1,36 | CNY 6,63 | CNY 6,75 | CNY 6,57 | 2,32M |
| 2026-07-14 | CNY 6,64 | -%1,34 | CNY 6,67 | CNY 6,73 | CNY 6,55 | 4,23M |
| 2026-07-13 | CNY 6,73 | -%1,03 | CNY 6,77 | CNY 7,00 | CNY 6,70 | 4,05M |
| 2026-07-10 | CNY 6,80 | +%1,49 | CNY 6,65 | CNY 6,86 | CNY 6,50 | 3,68M |
| 2026-07-09 | CNY 6,70 | -%1,18 | CNY 6,83 | CNY 7,05 | CNY 6,67 | 5,64M |
| 2026-07-08 | CNY 6,78 | +%1,19 | CNY 6,76 | CNY 6,93 | CNY 6,65 | 5,16M |
| 2026-07-07 | CNY 6,70 | -%1,76 | CNY 6,76 | CNY 6,88 | CNY 6,36 | 5,68M |
| 2026-07-06 | CNY 6,82 | -%2,43 | CNY 7,10 | CNY 7,12 | CNY 6,81 | 5,34M |
| 2026-07-03 | CNY 6,99 | +%4,95 | CNY 6,66 | CNY 6,99 | CNY 6,66 | 4,94M |
| 2026-07-02 | CNY 6,66 | +%3,90 | CNY 6,55 | CNY 6,73 | CNY 6,45 | 6,63M |
| 2026-07-01 | CNY 6,41 | +%2,56 | CNY 6,25 | CNY 6,50 | CNY 6,24 | 5,60M |
| 2026-06-30 | CNY 6,25 | %0,00 | CNY 6,22 | CNY 6,33 | CNY 6,18 | 4,68M |
| 2026-06-29 | CNY 6,25 | -%3,25 | CNY 6,47 | CNY 6,47 | CNY 6,14 | 6,90M |
| 2026-06-26 | CNY 6,46 | -%0,92 | CNY 6,50 | CNY 6,55 | CNY 6,33 | 3,36M |
| 2026-06-25 | CNY 6,52 | -%4,82 | CNY 6,82 | CNY 6,84 | CNY 6,51 | 6,00M |
| 2026-06-24 | CNY 6,85 | -%2,00 | CNY 6,99 | CNY 7,03 | CNY 6,80 | 3,49M |
| 2026-06-23 | CNY 6,99 | +%0,43 | CNY 6,95 | CNY 7,17 | CNY 6,92 | 3,98M |
| 2026-06-22 | CNY 6,96 | %0,00 | CNY 6,90 | CNY 6,96 | CNY 6,77 | 2,80M |
| 2026-06-18 | CNY 6,96 | -%1,28 | CNY 7,10 | CNY 7,10 | CNY 6,87 | 2,54M |
| 2026-06-17 | CNY 7,05 | -%3,56 | CNY 7,31 | CNY 7,31 | CNY 7,03 | 3,45M |
| 2026-06-16 | CNY 7,31 | +%1,67 | CNY 7,25 | CNY 7,33 | CNY 7,13 | 2,91M |
| 2026-06-15 | CNY 7,19 | +%3,01 | CNY 6,99 | CNY 7,25 | CNY 6,99 | 4,31M |
| 2026-06-12 | CNY 6,98 | +%3,56 | CNY 6,86 | CNY 7,00 | CNY 6,76 | 3,95M |
| 2026-06-11 | CNY 6,74 | -%2,60 | CNY 6,92 | CNY 6,98 | CNY 6,68 | 4,46M |
| 2026-06-10 | CNY 6,92 | -%3,76 | CNY 7,17 | CNY 7,18 | CNY 6,86 | 6,24M |
| 2026-06-09 | CNY 7,19 | -%3,88 | CNY 7,48 | CNY 7,48 | CNY 7,17 | 9,57M |
| 2026-06-08 | CNY 7,48 | +%5,06 | CNY 7,27 | CNY 7,48 | CNY 7,17 | 13,29M |
| 2026-06-05 | CNY 7,12 | +%2,15 | CNY 6,97 | CNY 7,18 | CNY 6,94 | 4,67M |
| 2026-06-04 | CNY 6,97 | -%3,60 | CNY 7,21 | CNY 7,27 | CNY 6,93 | 7,66M |
| 2026-06-03 | CNY 7,23 | -%2,82 | CNY 7,45 | CNY 7,46 | CNY 7,22 | 4,68M |
| 2026-06-02 | CNY 7,44 | -%2,11 | CNY 7,58 | CNY 7,64 | CNY 7,42 | 3,97M |
| 2026-06-01 | CNY 7,60 | +%2,56 | CNY 7,31 | CNY 7,62 | CNY 7,25 | 4,69M |
| 2026-05-29 | CNY 7,41 | -%0,67 | CNY 7,45 | CNY 7,58 | CNY 7,38 | 4,08M |
| 2026-05-28 | CNY 7,46 | +%1,36 | CNY 7,36 | CNY 7,52 | CNY 7,34 | 4,88M |
| 2026-05-27 | CNY 7,36 | -%4,79 | CNY 7,70 | CNY 7,76 | CNY 7,34 | 10,85M |
| 2026-05-26 | CNY 7,73 | -%1,28 | CNY 7,80 | CNY 7,98 | CNY 7,64 | 4,89M |