Shandong Zhangqiu Blower Co., Ltd. Class A 002598
SZSE · China · Producer Manufacturing
CNY 6.81-0.01 (-0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.81 | -0.15% | CNY 6.88 | CNY 6.88 | CNY 6.79 | 1.27M |
| 2026-09-29 | CNY 6.82 | +0.44% | CNY 6.77 | CNY 6.89 | CNY 6.77 | 955.80K |
| 2026-09-28 | CNY 6.79 | -1.59% | CNY 6.89 | CNY 6.90 | CNY 6.78 | 1.83M |
| 2026-09-24 | CNY 6.90 | -0.72% | CNY 6.90 | CNY 6.97 | CNY 6.88 | 1.46M |
| 2026-09-23 | CNY 6.95 | -1.42% | CNY 7.10 | CNY 7.10 | CNY 6.95 | 2.05M |
| 2026-09-22 | CNY 7.05 | -1.26% | CNY 7.13 | CNY 7.15 | CNY 7.03 | 3.14M |
| 2026-09-21 | CNY 7.14 | +1.42% | CNY 6.97 | CNY 7.24 | CNY 6.96 | 5.06M |
| 2026-09-18 | CNY 7.04 | +2.92% | CNY 6.85 | CNY 7.09 | CNY 6.85 | 3.82M |
| 2026-09-17 | CNY 6.84 | -0.29% | CNY 6.87 | CNY 6.87 | CNY 6.74 | 1.49M |
| 2026-09-16 | CNY 6.86 | +0.88% | CNY 6.79 | CNY 6.86 | CNY 6.72 | 2.34M |
| 2026-09-15 | CNY 6.80 | -1.59% | CNY 6.91 | CNY 6.93 | CNY 6.80 | 1.72M |
| 2026-09-14 | CNY 6.91 | +0.44% | CNY 6.90 | CNY 6.99 | CNY 6.86 | 1.56M |
| 2026-09-11 | CNY 6.88 | -1.01% | CNY 6.94 | CNY 6.95 | CNY 6.80 | 2.46M |
| 2026-09-10 | CNY 6.95 | -1.42% | CNY 7.01 | CNY 7.04 | CNY 6.95 | 1.62M |
| 2026-09-09 | CNY 7.05 | -0.84% | CNY 7.09 | CNY 7.12 | CNY 7.02 | 1.12M |
| 2026-09-08 | CNY 7.11 | +0.71% | CNY 7.05 | CNY 7.11 | CNY 7.01 | 1.52M |
| 2026-09-07 | CNY 7.06 | +1.15% | CNY 7.00 | CNY 7.07 | CNY 6.99 | 1.69M |
| 2026-09-04 | CNY 6.98 | -0.29% | CNY 7.04 | CNY 7.06 | CNY 6.97 | 1.74M |
| 2026-09-03 | CNY 7.00 | -0.71% | CNY 7.06 | CNY 7.12 | CNY 6.95 | 1.95M |
| 2026-09-02 | CNY 7.05 | -0.28% | CNY 7.02 | CNY 7.10 | CNY 7.00 | 1.48M |
| 2026-09-01 | CNY 7.07 | +0.14% | CNY 7.04 | CNY 7.13 | CNY 7.00 | 2.46M |
| 2026-08-31 | CNY 7.06 | +2.62% | CNY 6.85 | CNY 7.17 | CNY 6.84 | 3.96M |
| 2026-08-28 | CNY 6.88 | +0.29% | CNY 6.88 | CNY 7.05 | CNY 6.87 | 2.72M |
| 2026-08-27 | CNY 6.86 | -0.44% | CNY 6.90 | CNY 6.93 | CNY 6.80 | 1.88M |
| 2026-08-26 | CNY 6.89 | +2.84% | CNY 6.76 | CNY 6.95 | CNY 6.76 | 3.91M |
| 2026-08-25 | CNY 6.70 | +1.82% | CNY 6.58 | CNY 6.71 | CNY 6.56 | 1.87M |
| 2026-08-24 | CNY 6.58 | +0.46% | CNY 6.54 | CNY 6.58 | CNY 6.50 | 1.26M |
| 2026-08-21 | CNY 6.55 | +0.77% | CNY 6.43 | CNY 6.57 | CNY 6.42 | 1.54M |
| 2026-08-20 | CNY 6.50 | 0.00% | CNY 6.54 | CNY 6.58 | CNY 6.49 | 1.89M |
| 2026-08-19 | CNY 6.50 | -2.69% | CNY 6.69 | CNY 6.69 | CNY 6.47 | 2.05M |
| 2026-08-18 | CNY 6.68 | -0.45% | CNY 6.71 | CNY 6.71 | CNY 6.62 | 1.40M |
| 2026-08-17 | CNY 6.71 | +0.45% | CNY 6.75 | CNY 6.75 | CNY 6.65 | 1.25M |
| 2026-08-14 | CNY 6.68 | -0.45% | CNY 6.65 | CNY 6.72 | CNY 6.64 | 1.43M |
| 2026-08-13 | CNY 6.71 | -2.19% | CNY 6.88 | CNY 6.90 | CNY 6.70 | 2.91M |
| 2026-08-12 | CNY 6.86 | +2.39% | CNY 6.73 | CNY 6.87 | CNY 6.71 | 2.57M |
| 2026-08-11 | CNY 6.70 | -0.45% | CNY 6.75 | CNY 6.84 | CNY 6.61 | 2.55M |
| 2026-08-10 | CNY 6.73 | +1.51% | CNY 6.62 | CNY 6.73 | CNY 6.61 | 2.44M |
| 2026-08-07 | CNY 6.63 | -0.45% | CNY 6.62 | CNY 6.67 | CNY 6.55 | 1.78M |
| 2026-08-06 | CNY 6.66 | +0.60% | CNY 6.59 | CNY 6.66 | CNY 6.53 | 2.44M |
| 2026-08-05 | CNY 6.62 | 0.00% | CNY 6.61 | CNY 6.65 | CNY 6.58 | 2.33M |
| 2026-08-04 | CNY 6.62 | -0.30% | CNY 6.66 | CNY 6.68 | CNY 6.57 | 2.53M |
| 2026-08-03 | CNY 6.64 | +2.00% | CNY 6.60 | CNY 6.64 | CNY 6.51 | 1.95M |
| 2026-07-31 | CNY 6.51 | +2.36% | CNY 6.40 | CNY 6.51 | CNY 6.36 | 2.34M |
| 2026-07-30 | CNY 6.36 | -0.62% | CNY 6.38 | CNY 6.44 | CNY 6.32 | 3.00M |
| 2026-07-29 | CNY 6.40 | +0.16% | CNY 6.40 | CNY 6.46 | CNY 6.34 | 3.08M |
| 2026-07-28 | CNY 6.39 | +2.08% | CNY 6.22 | CNY 6.45 | CNY 6.20 | 2.63M |
| 2026-07-27 | CNY 6.26 | +2.12% | CNY 6.10 | CNY 6.28 | CNY 6.08 | 2.83M |
| 2026-07-24 | CNY 6.13 | -1.13% | CNY 6.11 | CNY 6.19 | CNY 6.07 | 2.08M |
| 2026-07-23 | CNY 6.20 | +2.65% | CNY 6.05 | CNY 6.26 | CNY 6.04 | 3.60M |
| 2026-07-22 | CNY 6.04 | -0.82% | CNY 6.08 | CNY 6.13 | CNY 5.99 | 2.89M |
| 2026-07-21 | CNY 6.09 | -2.72% | CNY 6.22 | CNY 6.25 | CNY 5.93 | 6.60M |
| 2026-07-20 | CNY 6.26 | -3.40% | CNY 6.45 | CNY 6.59 | CNY 6.17 | 3.73M |
| 2026-07-17 | CNY 6.48 | -3.71% | CNY 6.78 | CNY 6.82 | CNY 6.44 | 4.66M |
| 2026-07-16 | CNY 6.73 | 0.00% | CNY 6.72 | CNY 6.88 | CNY 6.67 | 2.71M |
| 2026-07-15 | CNY 6.73 | +1.36% | CNY 6.63 | CNY 6.75 | CNY 6.57 | 2.32M |
| 2026-07-14 | CNY 6.64 | -1.34% | CNY 6.67 | CNY 6.73 | CNY 6.55 | 4.23M |
| 2026-07-13 | CNY 6.73 | -1.03% | CNY 6.77 | CNY 7.00 | CNY 6.70 | 4.05M |
| 2026-07-10 | CNY 6.80 | +1.49% | CNY 6.65 | CNY 6.86 | CNY 6.50 | 3.68M |
| 2026-07-09 | CNY 6.70 | -1.18% | CNY 6.83 | CNY 7.05 | CNY 6.67 | 5.64M |
| 2026-07-08 | CNY 6.78 | +1.19% | CNY 6.76 | CNY 6.93 | CNY 6.65 | 5.16M |
| 2026-07-07 | CNY 6.70 | -1.76% | CNY 6.76 | CNY 6.88 | CNY 6.36 | 5.68M |
| 2026-07-06 | CNY 6.82 | -2.43% | CNY 7.10 | CNY 7.12 | CNY 6.81 | 5.34M |
| 2026-07-03 | CNY 6.99 | +4.95% | CNY 6.66 | CNY 6.99 | CNY 6.66 | 4.94M |
| 2026-07-02 | CNY 6.66 | +3.90% | CNY 6.55 | CNY 6.73 | CNY 6.45 | 6.63M |
| 2026-07-01 | CNY 6.41 | +2.56% | CNY 6.25 | CNY 6.50 | CNY 6.24 | 5.60M |
| 2026-06-30 | CNY 6.25 | 0.00% | CNY 6.22 | CNY 6.33 | CNY 6.18 | 4.68M |
| 2026-06-29 | CNY 6.25 | -3.25% | CNY 6.47 | CNY 6.47 | CNY 6.14 | 6.90M |
| 2026-06-26 | CNY 6.46 | -0.92% | CNY 6.50 | CNY 6.55 | CNY 6.33 | 3.36M |
| 2026-06-25 | CNY 6.52 | -4.82% | CNY 6.82 | CNY 6.84 | CNY 6.51 | 6.00M |
| 2026-06-24 | CNY 6.85 | -2.00% | CNY 6.99 | CNY 7.03 | CNY 6.80 | 3.49M |
| 2026-06-23 | CNY 6.99 | +0.43% | CNY 6.95 | CNY 7.17 | CNY 6.92 | 3.98M |
| 2026-06-22 | CNY 6.96 | 0.00% | CNY 6.90 | CNY 6.96 | CNY 6.77 | 2.80M |
| 2026-06-18 | CNY 6.96 | -1.28% | CNY 7.10 | CNY 7.10 | CNY 6.87 | 2.54M |
| 2026-06-17 | CNY 7.05 | -3.56% | CNY 7.31 | CNY 7.31 | CNY 7.03 | 3.45M |
| 2026-06-16 | CNY 7.31 | +1.67% | CNY 7.25 | CNY 7.33 | CNY 7.13 | 2.91M |
| 2026-06-15 | CNY 7.19 | +3.01% | CNY 6.99 | CNY 7.25 | CNY 6.99 | 4.31M |
| 2026-06-12 | CNY 6.98 | +3.56% | CNY 6.86 | CNY 7.00 | CNY 6.76 | 3.95M |
| 2026-06-11 | CNY 6.74 | -2.60% | CNY 6.92 | CNY 6.98 | CNY 6.68 | 4.46M |
| 2026-06-10 | CNY 6.92 | -3.76% | CNY 7.17 | CNY 7.18 | CNY 6.86 | 6.24M |
| 2026-06-09 | CNY 7.19 | -3.88% | CNY 7.48 | CNY 7.48 | CNY 7.17 | 9.57M |
| 2026-06-08 | CNY 7.48 | +5.06% | CNY 7.27 | CNY 7.48 | CNY 7.17 | 13.29M |
| 2026-06-05 | CNY 7.12 | +2.15% | CNY 6.97 | CNY 7.18 | CNY 6.94 | 4.67M |
| 2026-06-04 | CNY 6.97 | -3.60% | CNY 7.21 | CNY 7.27 | CNY 6.93 | 7.66M |
| 2026-06-03 | CNY 7.23 | -2.82% | CNY 7.45 | CNY 7.46 | CNY 7.22 | 4.68M |
| 2026-06-02 | CNY 7.44 | -2.11% | CNY 7.58 | CNY 7.64 | CNY 7.42 | 3.97M |
| 2026-06-01 | CNY 7.60 | +2.56% | CNY 7.31 | CNY 7.62 | CNY 7.25 | 4.69M |
| 2026-05-29 | CNY 7.41 | -0.67% | CNY 7.45 | CNY 7.58 | CNY 7.38 | 4.08M |
| 2026-05-28 | CNY 7.46 | +1.36% | CNY 7.36 | CNY 7.52 | CNY 7.34 | 4.88M |
| 2026-05-27 | CNY 7.36 | -4.79% | CNY 7.70 | CNY 7.76 | CNY 7.34 | 10.85M |
| 2026-05-26 | CNY 7.73 | -1.28% | CNY 7.80 | CNY 7.98 | CNY 7.64 | 4.89M |