China Motor Bus Co. Ltd. 0026
HKEX · Çin Hong Kong ÖİB · Finans
HKD 57,90-0,40 (-%0,69)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 57,90 | -%0,69 | HKD 58,00 | HKD 58,00 | HKD 57,90 | 5,60K |
| 2026-09-30 | HKD 58,30 | -%0,34 | HKD 58,30 | HKD 58,30 | HKD 58,30 | 1,20K |
| 2026-09-29 | HKD 58,50 | %0,00 | HKD 58,50 | HKD 58,50 | HKD 58,50 | 0 |
| 2026-09-28 | HKD 58,50 | -%0,85 | HKD 58,50 | HKD 58,50 | HKD 58,50 | 0 |
| 2026-09-25 | HKD 59,00 | %0,00 | HKD 58,40 | HKD 59,00 | HKD 58,40 | 3,20K |
| 2026-09-24 | HKD 59,00 | +%0,68 | HKD 59,00 | HKD 59,00 | HKD 58,60 | 5,06K |
| 2026-09-23 | HKD 58,60 | +%0,17 | HKD 58,60 | HKD 58,60 | HKD 58,55 | 2,60K |
| 2026-09-22 | HKD 58,50 | -%0,26 | HKD 58,50 | HKD 58,50 | HKD 58,50 | 0 |
| 2026-09-21 | HKD 58,65 | +%0,34 | HKD 58,65 | HKD 58,65 | HKD 58,65 | 0 |
| 2026-09-18 | HKD 58,45 | +%0,09 | HKD 58,45 | HKD 58,45 | HKD 58,45 | 0 |
| 2026-09-17 | HKD 58,40 | -%0,34 | HKD 58,30 | HKD 58,30 | HKD 58,20 | 1,40K |
| 2026-09-16 | HKD 58,60 | +%0,51 | HKD 58,60 | HKD 58,65 | HKD 58,60 | 4,20K |
| 2026-09-15 | HKD 58,30 | -%0,51 | HKD 58,30 | HKD 58,30 | HKD 58,30 | 800 |
| 2026-09-14 | HKD 58,60 | -%0,34 | HKD 58,60 | HKD 58,60 | HKD 58,60 | 1,80K |
| 2026-09-11 | HKD 58,80 | %0,00 | HKD 58,30 | HKD 58,30 | HKD 58,30 | 1,00K |
| 2026-09-10 | HKD 58,80 | %0,00 | HKD 58,80 | HKD 58,80 | HKD 58,80 | 0 |
| 2026-09-09 | HKD 58,80 | -%0,25 | HKD 58,80 | HKD 58,80 | HKD 58,80 | 0 |
| 2026-09-08 | HKD 58,95 | +%0,77 | HKD 59,00 | HKD 59,00 | HKD 57,90 | 6,21K |
| 2026-09-07 | HKD 58,50 | -%0,85 | HKD 58,50 | HKD 58,50 | HKD 58,50 | 2,80K |
| 2026-09-04 | HKD 59,00 | -%0,08 | HKD 59,05 | HKD 59,05 | HKD 59,00 | 14,80K |
| 2026-09-03 | HKD 59,05 | %0,00 | HKD 59,05 | HKD 59,05 | HKD 59,05 | 3,60K |
| 2026-09-02 | HKD 59,05 | -%0,42 | HKD 59,05 | HKD 59,05 | HKD 59,05 | 0 |
| 2026-09-01 | HKD 59,30 | +%0,42 | HKD 59,05 | HKD 59,30 | HKD 59,00 | 1,40K |
| 2026-08-31 | HKD 59,05 | +%0,08 | HKD 59,05 | HKD 59,05 | HKD 59,05 | 800 |
| 2026-08-28 | HKD 59,00 | +%0,85 | HKD 59,00 | HKD 59,50 | HKD 58,00 | 9,20K |
| 2026-08-27 | HKD 58,50 | -%0,85 | HKD 59,00 | HKD 59,00 | HKD 58,30 | 3,00K |
| 2026-08-26 | HKD 59,00 | -%1,01 | HKD 59,10 | HKD 59,10 | HKD 58,90 | 5,60K |
| 2026-08-25 | HKD 59,60 | +%1,36 | HKD 58,80 | HKD 59,80 | HKD 58,80 | 2,80K |
| 2026-08-24 | HKD 58,80 | %0,00 | HKD 58,80 | HKD 58,80 | HKD 58,80 | 0 |
| 2026-08-21 | HKD 58,80 | +%1,03 | HKD 58,50 | HKD 58,80 | HKD 58,50 | 4,80K |
| 2026-08-20 | HKD 58,20 | %0,00 | HKD 58,20 | HKD 58,20 | HKD 58,20 | 0 |
| 2026-08-19 | HKD 58,20 | +%0,52 | HKD 58,20 | HKD 58,20 | HKD 58,20 | 1,80K |
| 2026-08-18 | HKD 57,90 | +%0,35 | HKD 57,90 | HKD 57,90 | HKD 57,90 | 0 |
| 2026-08-17 | HKD 57,70 | -%0,35 | HKD 57,70 | HKD 57,70 | HKD 57,70 | 800 |
| 2026-08-14 | HKD 57,90 | %0,00 | HKD 57,90 | HKD 57,90 | HKD 57,90 | 0 |
| 2026-08-13 | HKD 57,90 | -%0,17 | HKD 57,85 | HKD 58,20 | HKD 57,15 | 3,80K |
| 2026-08-12 | HKD 58,00 | -%0,09 | HKD 57,95 | HKD 58,00 | HKD 57,70 | 3,00K |
| 2026-08-11 | HKD 58,05 | -%1,19 | HKD 58,00 | HKD 58,85 | HKD 57,70 | 6,20K |
| 2026-08-10 | HKD 58,75 | +%1,29 | HKD 58,50 | HKD 58,75 | HKD 58,50 | 1,80K |
| 2026-08-07 | HKD 58,00 | -%0,85 | HKD 58,50 | HKD 58,50 | HKD 57,00 | 10,00K |
| 2026-08-06 | HKD 58,50 | -%0,85 | HKD 59,00 | HKD 59,00 | HKD 58,00 | 1,00K |
| 2026-08-05 | HKD 59,00 | %0,00 | HKD 59,00 | HKD 59,00 | HKD 59,00 | 0 |
| 2026-08-04 | HKD 59,00 | %0,00 | HKD 58,50 | HKD 59,10 | HKD 58,50 | 3,60K |
| 2026-08-03 | HKD 59,00 | %0,00 | HKD 59,00 | HKD 59,00 | HKD 59,00 | 0 |
| 2026-07-31 | HKD 59,00 | +%0,34 | HKD 59,00 | HKD 59,00 | HKD 59,00 | 1,20K |
| 2026-07-30 | HKD 58,80 | +%0,17 | HKD 58,80 | HKD 58,80 | HKD 58,80 | 0 |
| 2026-07-29 | HKD 58,70 | -%0,51 | HKD 59,50 | HKD 59,50 | HKD 58,00 | 3,00K |
| 2026-07-28 | HKD 59,00 | +%0,85 | HKD 58,00 | HKD 59,00 | HKD 58,00 | 5,40K |
| 2026-07-27 | HKD 58,50 | %0,00 | HKD 58,50 | HKD 58,50 | HKD 58,50 | 0 |
| 2026-07-24 | HKD 58,50 | %0,00 | HKD 58,50 | HKD 58,50 | HKD 58,50 | 0 |
| 2026-07-23 | HKD 58,50 | -%0,51 | HKD 58,50 | HKD 58,50 | HKD 58,50 | 0 |
| 2026-07-22 | HKD 58,80 | -%0,34 | HKD 59,50 | HKD 59,80 | HKD 58,50 | 5,41K |
| 2026-07-21 | HKD 59,00 | %0,00 | HKD 59,00 | HKD 59,00 | HKD 59,00 | 0 |
| 2026-07-20 | HKD 59,00 | +%1,72 | HKD 59,00 | HKD 59,00 | HKD 58,85 | 5,20K |
| 2026-07-17 | HKD 58,00 | %0,00 | HKD 57,50 | HKD 58,00 | HKD 57,50 | 4,60K |
| 2026-07-16 | HKD 58,00 | %0,00 | HKD 58,00 | HKD 58,00 | HKD 58,00 | 0 |
| 2026-07-15 | HKD 58,00 | +%0,52 | HKD 57,70 | HKD 58,00 | HKD 57,70 | 2,00K |
| 2026-07-14 | HKD 57,70 | -%0,35 | HKD 57,60 | HKD 58,35 | HKD 57,50 | 5,40K |
| 2026-07-13 | HKD 57,90 | %0,00 | HKD 57,90 | HKD 57,90 | HKD 57,90 | 0 |
| 2026-07-10 | HKD 57,90 | %0,00 | HKD 57,90 | HKD 57,90 | HKD 57,90 | 0 |
| 2026-07-09 | HKD 57,90 | +%0,78 | HKD 56,50 | HKD 57,90 | HKD 56,50 | 7,60K |
| 2026-07-08 | HKD 57,45 | +%0,61 | HKD 57,80 | HKD 57,80 | HKD 57,10 | 2,40K |
| 2026-07-07 | HKD 57,10 | -%0,87 | HKD 57,95 | HKD 57,95 | HKD 57,10 | 1,20K |
| 2026-07-06 | HKD 57,60 | -%0,69 | HKD 57,60 | HKD 57,60 | HKD 57,60 | 382 |
| 2026-07-03 | HKD 58,00 | +%1,58 | HKD 58,00 | HKD 58,00 | HKD 58,00 | 6,20K |
| 2026-07-02 | HKD 57,10 | -%0,70 | HKD 57,50 | HKD 57,50 | HKD 57,10 | 600 |
| 2026-06-30 | HKD 57,50 | %0,00 | HKD 57,50 | HKD 57,50 | HKD 57,50 | 0 |
| 2026-06-29 | HKD 57,50 | +%0,70 | HKD 57,50 | HKD 57,50 | HKD 57,50 | 2,00K |
| 2026-06-26 | HKD 57,10 | +%0,18 | HKD 57,00 | HKD 57,40 | HKD 57,00 | 15,40K |
| 2026-06-25 | HKD 57,00 | -%0,44 | HKD 57,25 | HKD 57,25 | HKD 56,30 | 12,60K |
| 2026-06-24 | HKD 57,25 | %0,00 | HKD 57,25 | HKD 57,25 | HKD 57,25 | 0 |
| 2026-06-23 | HKD 57,25 | -%0,26 | HKD 57,35 | HKD 57,40 | HKD 56,30 | 1,60K |
| 2026-06-22 | HKD 57,40 | +%0,44 | HKD 57,20 | HKD 57,40 | HKD 57,15 | 1,00K |
| 2026-06-18 | HKD 57,15 | %0,00 | HKD 57,15 | HKD 57,15 | HKD 57,15 | 200 |
| 2026-06-17 | HKD 57,15 | +%0,09 | HKD 57,15 | HKD 57,15 | HKD 57,15 | 0 |
| 2026-06-16 | HKD 57,10 | +%0,18 | HKD 57,50 | HKD 57,50 | HKD 57,00 | 4,80K |
| 2026-06-15 | HKD 57,00 | -%0,87 | HKD 57,50 | HKD 57,00 | HKD 57,00 | 800 |
| 2026-06-12 | HKD 57,50 | -%0,52 | HKD 57,80 | HKD 57,80 | HKD 57,50 | 8,33K |
| 2026-06-11 | HKD 57,80 | %0,00 | HKD 57,80 | HKD 57,80 | HKD 57,30 | 3,60K |
| 2026-06-10 | HKD 57,80 | %0,00 | HKD 57,80 | HKD 58,00 | HKD 56,30 | 6,60K |
| 2026-06-09 | HKD 57,80 | %0,00 | HKD 57,50 | HKD 58,00 | HKD 57,50 | 3,20K |
| 2026-06-08 | HKD 57,80 | +%0,70 | HKD 57,60 | HKD 57,80 | HKD 57,50 | 800 |
| 2026-06-05 | HKD 57,40 | -%0,09 | HKD 57,90 | HKD 57,90 | HKD 57,10 | 400 |
| 2026-06-04 | HKD 57,45 | -%0,69 | HKD 57,80 | HKD 57,80 | HKD 57,10 | 3,80K |
| 2026-06-03 | HKD 57,85 | +%0,78 | HKD 57,85 | HKD 57,85 | HKD 57,85 | 1,60K |
| 2026-06-02 | HKD 57,40 | %0,00 | HKD 57,40 | HKD 57,40 | HKD 57,40 | 0 |
| 2026-06-01 | HKD 57,40 | %0,00 | HKD 57,40 | HKD 57,40 | HKD 57,40 | 0 |
| 2026-05-29 | HKD 57,40 | -%1,88 | HKD 57,20 | HKD 58,00 | HKD 57,15 | 2,80K |
| 2026-05-28 | HKD 58,50 | -%0,34 | HKD 58,60 | HKD 59,25 | HKD 58,20 | 21,00K |
| 2026-05-27 | HKD 58,70 | -%0,25 | HKD 58,85 | HKD 58,85 | HKD 58,40 | 7,80K |