China Motor Bus Co. Ltd. 0026
HKEX · Hong Kong SAR China · Finance
HKD 57.90-0.40 (-0.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 57.90 | -0.69% | HKD 58.00 | HKD 58.00 | HKD 57.90 | 5.60K |
| 2026-09-30 | HKD 58.30 | -0.34% | HKD 58.30 | HKD 58.30 | HKD 58.30 | 1.20K |
| 2026-09-29 | HKD 58.50 | 0.00% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-09-28 | HKD 58.50 | -0.85% | HKD 58.50 | HKD 58.50 | HKD 58.50 |
| 0 |
| 2026-09-25 | HKD 59.00 | 0.00% | HKD 58.40 | HKD 59.00 | HKD 58.40 | 3.20K |
| 2026-09-24 | HKD 59.00 | +0.68% | HKD 59.00 | HKD 59.00 | HKD 58.60 | 5.06K |
| 2026-09-23 | HKD 58.60 | +0.17% | HKD 58.60 | HKD 58.60 | HKD 58.55 | 2.60K |
| 2026-09-22 | HKD 58.50 | -0.26% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-09-21 | HKD 58.65 | +0.34% | HKD 58.65 | HKD 58.65 | HKD 58.65 | 0 |
| 2026-09-18 | HKD 58.45 | +0.09% | HKD 58.45 | HKD 58.45 | HKD 58.45 | 0 |
| 2026-09-17 | HKD 58.40 | -0.34% | HKD 58.30 | HKD 58.30 | HKD 58.20 | 1.40K |
| 2026-09-16 | HKD 58.60 | +0.51% | HKD 58.60 | HKD 58.65 | HKD 58.60 | 4.20K |
| 2026-09-15 | HKD 58.30 | -0.51% | HKD 58.30 | HKD 58.30 | HKD 58.30 | 800 |
| 2026-09-14 | HKD 58.60 | -0.34% | HKD 58.60 | HKD 58.60 | HKD 58.60 | 1.80K |
| 2026-09-11 | HKD 58.80 | 0.00% | HKD 58.30 | HKD 58.30 | HKD 58.30 | 1.00K |
| 2026-09-10 | HKD 58.80 | 0.00% | HKD 58.80 | HKD 58.80 | HKD 58.80 | 0 |
| 2026-09-09 | HKD 58.80 | -0.25% | HKD 58.80 | HKD 58.80 | HKD 58.80 | 0 |
| 2026-09-08 | HKD 58.95 | +0.77% | HKD 59.00 | HKD 59.00 | HKD 57.90 | 6.21K |
| 2026-09-07 | HKD 58.50 | -0.85% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 2.80K |
| 2026-09-04 | HKD 59.00 | -0.08% | HKD 59.05 | HKD 59.05 | HKD 59.00 | 14.80K |
| 2026-09-03 | HKD 59.05 | 0.00% | HKD 59.05 | HKD 59.05 | HKD 59.05 | 3.60K |
| 2026-09-02 | HKD 59.05 | -0.42% | HKD 59.05 | HKD 59.05 | HKD 59.05 | 0 |
| 2026-09-01 | HKD 59.30 | +0.42% | HKD 59.05 | HKD 59.30 | HKD 59.00 | 1.40K |
| 2026-08-31 | HKD 59.05 | +0.08% | HKD 59.05 | HKD 59.05 | HKD 59.05 | 800 |
| 2026-08-28 | HKD 59.00 | +0.85% | HKD 59.00 | HKD 59.50 | HKD 58.00 | 9.20K |
| 2026-08-27 | HKD 58.50 | -0.85% | HKD 59.00 | HKD 59.00 | HKD 58.30 | 3.00K |
| 2026-08-26 | HKD 59.00 | -1.01% | HKD 59.10 | HKD 59.10 | HKD 58.90 | 5.60K |
| 2026-08-25 | HKD 59.60 | +1.36% | HKD 58.80 | HKD 59.80 | HKD 58.80 | 2.80K |
| 2026-08-24 | HKD 58.80 | 0.00% | HKD 58.80 | HKD 58.80 | HKD 58.80 | 0 |
| 2026-08-21 | HKD 58.80 | +1.03% | HKD 58.50 | HKD 58.80 | HKD 58.50 | 4.80K |
| 2026-08-20 | HKD 58.20 | 0.00% | HKD 58.20 | HKD 58.20 | HKD 58.20 | 0 |
| 2026-08-19 | HKD 58.20 | +0.52% | HKD 58.20 | HKD 58.20 | HKD 58.20 | 1.80K |
| 2026-08-18 | HKD 57.90 | +0.35% | HKD 57.90 | HKD 57.90 | HKD 57.90 | 0 |
| 2026-08-17 | HKD 57.70 | -0.35% | HKD 57.70 | HKD 57.70 | HKD 57.70 | 800 |
| 2026-08-14 | HKD 57.90 | 0.00% | HKD 57.90 | HKD 57.90 | HKD 57.90 | 0 |
| 2026-08-13 | HKD 57.90 | -0.17% | HKD 57.85 | HKD 58.20 | HKD 57.15 | 3.80K |
| 2026-08-12 | HKD 58.00 | -0.09% | HKD 57.95 | HKD 58.00 | HKD 57.70 | 3.00K |
| 2026-08-11 | HKD 58.05 | -1.19% | HKD 58.00 | HKD 58.85 | HKD 57.70 | 6.20K |
| 2026-08-10 | HKD 58.75 | +1.29% | HKD 58.50 | HKD 58.75 | HKD 58.50 | 1.80K |
| 2026-08-07 | HKD 58.00 | -0.85% | HKD 58.50 | HKD 58.50 | HKD 57.00 | 10.00K |
| 2026-08-06 | HKD 58.50 | -0.85% | HKD 59.00 | HKD 59.00 | HKD 58.00 | 1.00K |
| 2026-08-05 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-08-04 | HKD 59.00 | 0.00% | HKD 58.50 | HKD 59.10 | HKD 58.50 | 3.60K |
| 2026-08-03 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-07-31 | HKD 59.00 | +0.34% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 1.20K |
| 2026-07-30 | HKD 58.80 | +0.17% | HKD 58.80 | HKD 58.80 | HKD 58.80 | 0 |
| 2026-07-29 | HKD 58.70 | -0.51% | HKD 59.50 | HKD 59.50 | HKD 58.00 | 3.00K |
| 2026-07-28 | HKD 59.00 | +0.85% | HKD 58.00 | HKD 59.00 | HKD 58.00 | 5.40K |
| 2026-07-27 | HKD 58.50 | 0.00% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-07-24 | HKD 58.50 | 0.00% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-07-23 | HKD 58.50 | -0.51% | HKD 58.50 | HKD 58.50 | HKD 58.50 | 0 |
| 2026-07-22 | HKD 58.80 | -0.34% | HKD 59.50 | HKD 59.80 | HKD 58.50 | 5.41K |
| 2026-07-21 | HKD 59.00 | 0.00% | HKD 59.00 | HKD 59.00 | HKD 59.00 | 0 |
| 2026-07-20 | HKD 59.00 | +1.72% | HKD 59.00 | HKD 59.00 | HKD 58.85 | 5.20K |
| 2026-07-17 | HKD 58.00 | 0.00% | HKD 57.50 | HKD 58.00 | HKD 57.50 | 4.60K |
| 2026-07-16 | HKD 58.00 | 0.00% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 0 |
| 2026-07-15 | HKD 58.00 | +0.52% | HKD 57.70 | HKD 58.00 | HKD 57.70 | 2.00K |
| 2026-07-14 | HKD 57.70 | -0.35% | HKD 57.60 | HKD 58.35 | HKD 57.50 | 5.40K |
| 2026-07-13 | HKD 57.90 | 0.00% | HKD 57.90 | HKD 57.90 | HKD 57.90 | 0 |
| 2026-07-10 | HKD 57.90 | 0.00% | HKD 57.90 | HKD 57.90 | HKD 57.90 | 0 |
| 2026-07-09 | HKD 57.90 | +0.78% | HKD 56.50 | HKD 57.90 | HKD 56.50 | 7.60K |
| 2026-07-08 | HKD 57.45 | +0.61% | HKD 57.80 | HKD 57.80 | HKD 57.10 | 2.40K |
| 2026-07-07 | HKD 57.10 | -0.87% | HKD 57.95 | HKD 57.95 | HKD 57.10 | 1.20K |
| 2026-07-06 | HKD 57.60 | -0.69% | HKD 57.60 | HKD 57.60 | HKD 57.60 | 382 |
| 2026-07-03 | HKD 58.00 | +1.58% | HKD 58.00 | HKD 58.00 | HKD 58.00 | 6.20K |
| 2026-07-02 | HKD 57.10 | -0.70% | HKD 57.50 | HKD 57.50 | HKD 57.10 | 600 |
| 2026-06-30 | HKD 57.50 | 0.00% | HKD 57.50 | HKD 57.50 | HKD 57.50 | 0 |
| 2026-06-29 | HKD 57.50 | +0.70% | HKD 57.50 | HKD 57.50 | HKD 57.50 | 2.00K |
| 2026-06-26 | HKD 57.10 | +0.18% | HKD 57.00 | HKD 57.40 | HKD 57.00 | 15.40K |
| 2026-06-25 | HKD 57.00 | -0.44% | HKD 57.25 | HKD 57.25 | HKD 56.30 | 12.60K |
| 2026-06-24 | HKD 57.25 | 0.00% | HKD 57.25 | HKD 57.25 | HKD 57.25 | 0 |
| 2026-06-23 | HKD 57.25 | -0.26% | HKD 57.35 | HKD 57.40 | HKD 56.30 | 1.60K |
| 2026-06-22 | HKD 57.40 | +0.44% | HKD 57.20 | HKD 57.40 | HKD 57.15 | 1.00K |
| 2026-06-18 | HKD 57.15 | 0.00% | HKD 57.15 | HKD 57.15 | HKD 57.15 | 200 |
| 2026-06-17 | HKD 57.15 | +0.09% | HKD 57.15 | HKD 57.15 | HKD 57.15 | 0 |
| 2026-06-16 | HKD 57.10 | +0.18% | HKD 57.50 | HKD 57.50 | HKD 57.00 | 4.80K |
| 2026-06-15 | HKD 57.00 | -0.87% | HKD 57.50 | HKD 57.00 | HKD 57.00 | 800 |
| 2026-06-12 | HKD 57.50 | -0.52% | HKD 57.80 | HKD 57.80 | HKD 57.50 | 8.33K |
| 2026-06-11 | HKD 57.80 | 0.00% | HKD 57.80 | HKD 57.80 | HKD 57.30 | 3.60K |
| 2026-06-10 | HKD 57.80 | 0.00% | HKD 57.80 | HKD 58.00 | HKD 56.30 | 6.60K |
| 2026-06-09 | HKD 57.80 | 0.00% | HKD 57.50 | HKD 58.00 | HKD 57.50 | 3.20K |
| 2026-06-08 | HKD 57.80 | +0.70% | HKD 57.60 | HKD 57.80 | HKD 57.50 | 800 |
| 2026-06-05 | HKD 57.40 | -0.09% | HKD 57.90 | HKD 57.90 | HKD 57.10 | 400 |
| 2026-06-04 | HKD 57.45 | -0.69% | HKD 57.80 | HKD 57.80 | HKD 57.10 | 3.80K |
| 2026-06-03 | HKD 57.85 | +0.78% | HKD 57.85 | HKD 57.85 | HKD 57.85 | 1.60K |
| 2026-06-02 | HKD 57.40 | 0.00% | HKD 57.40 | HKD 57.40 | HKD 57.40 | 0 |
| 2026-06-01 | HKD 57.40 | 0.00% | HKD 57.40 | HKD 57.40 | HKD 57.40 | 0 |
| 2026-05-29 | HKD 57.40 | -1.88% | HKD 57.20 | HKD 58.00 | HKD 57.15 | 2.80K |
| 2026-05-28 | HKD 58.50 | -0.34% | HKD 58.60 | HKD 59.25 | HKD 58.20 | 21.00K |
| 2026-05-27 | HKD 58.70 | -0.25% | HKD 58.85 | HKD 58.85 | HKD 58.40 | 7.80K |