Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 139.000,00 | +%1,31 | KRW 139.300,00 | KRW 139.300,00 | KRW 139.000,00 | 5 |
| 2026-10-01 | KRW 137.200,00 | +%0,15 | KRW 139.800,00 | KRW 139.800,00 | KRW 137.200,00 | 3 |
| 2026-09-30 | KRW 137.000,00 | -%0,36 | KRW 137.500,00 | KRW 137.500,00 | KRW 135.600,00 | 20 |
| 2026-09-29 | KRW 137.500,00 | +%0,59 | KRW 137.500,00 | KRW 137.500,00 | KRW 137.500,00 | 1 |
| 2026-09-28 | KRW 136.700,00 | -%0,58 | KRW 136.700,00 | KRW 136.700,00 | KRW 136.700,00 | 10 |
| 2026-09-23 | KRW 137.500,00 | -%0,36 | KRW 138.000,00 | KRW 138.700,00 | KRW 137.500,00 | 36 |
| 2026-09-22 | KRW 138.000,00 | +%0,07 | KRW 138.000,00 | KRW 138.000,00 | KRW 138.000,00 | 12 |
| 2026-09-21 | KRW 137.900,00 | +%0,15 | KRW 140.900,00 | KRW 140.900,00 | KRW 137.700,00 | 24 |
| 2026-09-18 | KRW 137.700,00 | +%0,22 | KRW 137.100,00 | KRW 139.600,00 | KRW 137.100,00 | 42 |
| 2026-09-17 | KRW 137.400,00 | -%0,79 | KRW 138.400,00 | KRW 138.700,00 | KRW 137.400,00 | 42 |
| 2026-09-16 | KRW 138.500,00 | +%0,80 | KRW 138.300,00 | KRW 138.500,00 | KRW 137.000,00 | 26 |
| 2026-09-15 | KRW 137.400,00 | +%0,15 | KRW 138.500,00 | KRW 138.500,00 | KRW 137.300,00 | 28 |
| 2026-09-14 | KRW 137.200,00 | %0,00 | KRW 137.200,00 | KRW 138.400,00 | KRW 137.200,00 | 13 |
| 2026-09-11 | KRW 137.200,00 | %0,00 | KRW 137.100,00 | KRW 137.200,00 | KRW 137.000,00 | 15 |
| 2026-09-10 | KRW 137.200,00 | -%1,93 | KRW 136.600,00 | KRW 139.900,00 | KRW 136.600,00 | 16 |
| 2026-09-09 | KRW 139.900,00 | +%0,07 | KRW 139.900,00 | KRW 139.900,00 | KRW 139.900,00 | 2 |
| 2026-09-08 | KRW 139.800,00 | +%0,58 | KRW 139.000,00 | KRW 139.900,00 | KRW 137.000,00 | 175 |
| 2026-09-07 | KRW 139.000,00 | +%0,80 | KRW 140.400,00 | KRW 140.400,00 | KRW 139.000,00 | 3 |
| 2026-09-04 | KRW 137.900,00 | +%0,58 | KRW 138.000,00 | KRW 138.000,00 | KRW 135.100,00 | 19 |
| 2026-09-03 | KRW 137.100,00 | -%0,58 | KRW 137.000,00 | KRW 137.900,00 | KRW 137.000,00 | 11 |
| 2026-09-02 | KRW 137.900,00 | %0,00 | KRW 137.900,00 | KRW 137.900,00 | KRW 136.200,00 | 6 |
| 2026-09-01 | KRW 137.900,00 | +%1,17 | KRW 138.000,00 | KRW 138.000,00 | KRW 137.900,00 | 3 |
| 2026-08-31 | KRW 136.300,00 | +%0,29 | KRW 136.600,00 | KRW 138.000,00 | KRW 135.900,00 | 71 |
| 2026-08-28 | KRW 135.900,00 | -%0,37 | KRW 136.400,00 | KRW 138.000,00 | KRW 135.800,00 | 28 |
| 2026-08-27 | KRW 136.400,00 | -%0,44 | KRW 137.000,00 | KRW 138.900,00 | KRW 135.500,00 | 7 |
| 2026-08-26 | KRW 137.000,00 | +%0,96 | KRW 137.700,00 | KRW 138.800,00 | KRW 137.000,00 | 33 |
| 2026-08-25 | KRW 135.700,00 | +%0,22 | KRW 135.400,00 | KRW 137.500,00 | KRW 135.400,00 | 23 |
| 2026-08-24 | KRW 135.400,00 | -%1,81 | KRW 137.900,00 | KRW 137.900,00 | KRW 135.100,00 | 16 |
| 2026-08-21 | KRW 137.900,00 | -%0,36 | KRW 138.400,00 | KRW 138.600,00 | KRW 137.900,00 | 12 |
| 2026-08-20 | KRW 138.400,00 | +%0,36 | KRW 138.000,00 | KRW 138.500,00 | KRW 137.900,00 | 31 |
| 2026-08-19 | KRW 137.900,00 | -%1,01 | KRW 139.600,00 | KRW 139.600,00 | KRW 137.900,00 | 20 |
| 2026-08-18 | KRW 139.300,00 | +%0,51 | KRW 138.600,00 | KRW 139.600,00 | KRW 138.600,00 | 4 |
| 2026-08-14 | KRW 138.600,00 | +%0,43 | KRW 138.200,00 | KRW 140.200,00 | KRW 138.200,00 | 24 |
| 2026-08-13 | KRW 138.000,00 | +%1,47 | KRW 137.500,00 | KRW 138.000,00 | KRW 137.500,00 | 11 |
| 2026-08-12 | KRW 136.000,00 | %0,00 | KRW 137.400,00 | KRW 138.500,00 | KRW 136.000,00 | 15 |
| 2026-08-11 | KRW 136.000,00 | %0,00 | KRW 136.000,00 | KRW 138.400,00 | KRW 136.000,00 | 38 |
| 2026-08-10 | KRW 136.000,00 | -%0,51 | KRW 136.800,00 | KRW 137.900,00 | KRW 136.000,00 | 14 |
| 2026-08-07 | KRW 136.700,00 | %0,00 | KRW 136.700,00 | KRW 138.000,00 | KRW 136.700,00 | 49 |
| 2026-08-06 | KRW 136.700,00 | +%0,44 | KRW 136.100,00 | KRW 136.700,00 | KRW 136.100,00 | 15 |
| 2026-08-05 | KRW 136.100,00 | +%1,11 | KRW 134.600,00 | KRW 136.600,00 | KRW 134.600,00 | 33 |
| 2026-08-04 | KRW 134.600,00 | %0,00 | KRW 134.600,00 | KRW 134.600,00 | KRW 134.600,00 | 5 |
| 2026-08-03 | KRW 134.600,00 | -%1,03 | KRW 136.500,00 | KRW 136.500,00 | KRW 134.200,00 | 16 |
| 2026-07-31 | KRW 136.000,00 | +%1,27 | KRW 134.400,00 | KRW 136.300,00 | KRW 133.500,00 | 20 |
| 2026-07-30 | KRW 134.300,00 | -%0,15 | KRW 134.400,00 | KRW 134.400,00 | KRW 132.300,00 | 47 |
| 2026-07-29 | KRW 134.500,00 | -%1,18 | KRW 138.000,00 | KRW 138.000,00 | KRW 134.300,00 | 36 |
| 2026-07-28 | KRW 136.100,00 | -%0,66 | KRW 136.300,00 | KRW 138.400,00 | KRW 136.000,00 | 16 |
| 2026-07-27 | KRW 137.000,00 | +%0,07 | KRW 137.000,00 | KRW 137.000,00 | KRW 136.900,00 | 17 |
| 2026-07-24 | KRW 136.900,00 | -%1,16 | KRW 136.500,00 | KRW 138.500,00 | KRW 136.500,00 | 20 |
| 2026-07-23 | KRW 138.500,00 | +%1,09 | KRW 138.500,00 | KRW 138.500,00 | KRW 138.500,00 | 6 |
| 2026-07-22 | KRW 137.000,00 | -%1,15 | KRW 137.000,00 | KRW 138.800,00 | KRW 137.000,00 | 11 |
| 2026-07-21 | KRW 138.600,00 | +%0,43 | KRW 138.900,00 | KRW 138.900,00 | KRW 136.000,00 | 6 |
| 2026-07-20 | KRW 138.000,00 | -%0,36 | KRW 138.800,00 | KRW 138.800,00 | KRW 136.500,00 | 13 |
| 2026-07-16 | KRW 138.500,00 | -%0,36 | KRW 139.100,00 | KRW 139.100,00 | KRW 137.500,00 | 17 |
| 2026-07-15 | KRW 139.000,00 | %0,00 | KRW 137.500,00 | KRW 139.000,00 | KRW 137.100,00 | 16 |
| 2026-07-14 | KRW 139.000,00 | +%0,22 | KRW 138.700,00 | KRW 139.000,00 | KRW 136.500,00 | 487 |
| 2026-07-13 | KRW 138.700,00 | %0,00 | KRW 138.900,00 | KRW 138.900,00 | KRW 134.000,00 | 43 |
| 2026-07-10 | KRW 138.700,00 | +%0,58 | KRW 138.700,00 | KRW 138.700,00 | KRW 137.700,00 | 9 |
| 2026-07-09 | KRW 137.900,00 | -%0,07 | KRW 138.000,00 | KRW 138.000,00 | KRW 136.400,00 | 23 |
| 2026-07-08 | KRW 138.000,00 | -%1,08 | KRW 138.000,00 | KRW 138.000,00 | KRW 138.000,00 | 10 |
| 2026-07-07 | KRW 139.500,00 | %0,00 | KRW 137.000,00 | KRW 139.500,00 | KRW 136.300,00 | 73 |
| 2026-07-06 | KRW 139.500,00 | -%0,07 | KRW 139.600,00 | KRW 139.600,00 | KRW 139.400,00 | 11 |
| 2026-07-03 | KRW 139.600,00 | %0,00 | KRW 137.500,00 | KRW 139.800,00 | KRW 137.200,00 | 34 |
| 2026-07-02 | KRW 139.600,00 | %0,00 | KRW 139.600,00 | KRW 139.600,00 | KRW 139.600,00 | 1 |
| 2026-07-01 | KRW 139.600,00 | %0,00 | KRW 139.600,00 | KRW 139.600,00 | KRW 137.500,00 | 22 |
| 2026-06-30 | KRW 139.600,00 | %0,00 | KRW 139.600,00 | KRW 139.600,00 | KRW 139.500,00 | 4 |
| 2026-06-29 | KRW 139.600,00 | +%1,68 | KRW 138.000,00 | KRW 139.600,00 | KRW 137.400,00 | 29 |
| 2026-06-26 | KRW 137.300,00 | -%0,22 | KRW 136.700,00 | KRW 137.300,00 | KRW 136.100,00 | 111 |
| 2026-06-25 | KRW 137.600,00 | -%0,29 | KRW 138.000,00 | KRW 138.000,00 | KRW 136.800,00 | 139 |
| 2026-06-24 | KRW 138.000,00 | -%0,07 | KRW 137.900,00 | KRW 138.100,00 | KRW 137.600,00 | 27 |
| 2026-06-23 | KRW 138.100,00 | +%0,66 | KRW 138.400,00 | KRW 138.400,00 | KRW 136.100,00 | 7 |
| 2026-06-22 | KRW 137.200,00 | %0,00 | KRW 137.200,00 | KRW 137.900,00 | KRW 137.200,00 | 8 |
| 2026-06-19 | KRW 137.200,00 | -%0,22 | KRW 137.500,00 | KRW 137.500,00 | KRW 136.500,00 | 33 |
| 2026-06-18 | KRW 137.500,00 | -%0,65 | KRW 136.900,00 | KRW 137.500,00 | KRW 136.500,00 | 99 |
| 2026-06-17 | KRW 138.400,00 | +%0,51 | KRW 137.500,00 | KRW 139.300,00 | KRW 136.700,00 | 83 |
| 2026-06-16 | KRW 137.700,00 | %0,00 | KRW 137.700,00 | KRW 142.100,00 | KRW 136.000,00 | 85 |
| 2026-06-15 | KRW 137.700,00 | +%0,15 | KRW 138.500,00 | KRW 139.700,00 | KRW 137.700,00 | 41 |
| 2026-06-12 | KRW 137.500,00 | +%0,07 | KRW 138.900,00 | KRW 139.100,00 | KRW 137.200,00 | 51 |
| 2026-06-11 | KRW 137.400,00 | +%0,88 | KRW 137.700,00 | KRW 137.900,00 | KRW 135.200,00 | 204 |
| 2026-06-10 | KRW 136.200,00 | +%0,22 | KRW 137.600,00 | KRW 137.800,00 | KRW 136.100,00 | 593 |
| 2026-06-09 | KRW 135.900,00 | +%0,22 | KRW 135.000,00 | KRW 137.900,00 | KRW 135.000,00 | 65 |
| 2026-06-08 | KRW 135.600,00 | -%2,45 | KRW 136.000,00 | KRW 138.600,00 | KRW 135.600,00 | 88 |
| 2026-06-05 | KRW 139.000,00 | -%0,71 | KRW 139.200,00 | KRW 140.200,00 | KRW 136.500,00 | 62 |
| 2026-06-04 | KRW 140.000,00 | +%0,72 | KRW 137.100,00 | KRW 140.000,00 | KRW 137.100,00 | 20 |
| 2026-06-02 | KRW 139.000,00 | -%0,57 | KRW 140.000,00 | KRW 140.000,00 | KRW 137.300,00 | 80 |
| 2026-06-01 | KRW 139.800,00 | %0,00 | KRW 140.500,00 | KRW 140.500,00 | KRW 138.500,00 | 111 |
| 2026-05-29 | KRW 139.800,00 | +%0,14 | KRW 139.600,00 | KRW 141.700,00 | KRW 138.500,00 | 231 |
| 2026-05-28 | KRW 139.600,00 | -%0,85 | KRW 141.400,00 | KRW 141.500,00 | KRW 139.600,00 | 12 |
| 2026-05-27 | KRW 140.800,00 | %0,00 | KRW 140.800,00 | KRW 141.700,00 | KRW 139.500,00 | 320 |
| 2026-05-26 | KRW 140.800,00 | -%1,81 | KRW 141.900,00 | KRW 142.300,00 | KRW 140.000,00 | 245 |
| 2026-05-22 | KRW 143.400,00 | +%0,07 | KRW 142.200,00 | KRW 143.900,00 | KRW 142.200,00 | 169 |