Choheung Corporation 002600
KRX · South Korea · Consumer Non-Durables
KRW 139,000.00+1,800.00 (+1.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 139,000.00 | +1.31% | KRW 139,300.00 | KRW 139,300.00 | KRW 139,000.00 | 5 |
| 2026-10-01 | KRW 137,200.00 | +0.15% | KRW 139,800.00 | KRW 139,800.00 | KRW 137,200.00 | 3 |
| 2026-09-30 | KRW 137,000.00 | -0.36% | KRW 137,500.00 | KRW 137,500.00 | KRW 135,600.00 | 20 |
| 2026-09-29 | KRW 137,500.00 | +0.59% | KRW 137,500.00 | KRW 137,500.00 | KRW 137,500.00 | 1 |
| 2026-09-28 | KRW 136,700.00 | -0.58% | KRW 136,700.00 | KRW 136,700.00 | KRW 136,700.00 | 10 |
| 2026-09-23 | KRW 137,500.00 | -0.36% | KRW 138,000.00 | KRW 138,700.00 | KRW 137,500.00 | 36 |
| 2026-09-22 | KRW 138,000.00 | +0.07% | KRW 138,000.00 | KRW 138,000.00 | KRW 138,000.00 | 12 |
| 2026-09-21 | KRW 137,900.00 | +0.15% | KRW 140,900.00 | KRW 140,900.00 | KRW 137,700.00 | 24 |
| 2026-09-18 | KRW 137,700.00 | +0.22% | KRW 137,100.00 | KRW 139,600.00 | KRW 137,100.00 | 42 |
| 2026-09-17 | KRW 137,400.00 | -0.79% | KRW 138,400.00 | KRW 138,700.00 | KRW 137,400.00 | 42 |
| 2026-09-16 | KRW 138,500.00 | +0.80% | KRW 138,300.00 | KRW 138,500.00 | KRW 137,000.00 | 26 |
| 2026-09-15 | KRW 137,400.00 | +0.15% | KRW 138,500.00 | KRW 138,500.00 | KRW 137,300.00 | 28 |
| 2026-09-14 | KRW 137,200.00 | 0.00% | KRW 137,200.00 | KRW 138,400.00 | KRW 137,200.00 | 13 |
| 2026-09-11 | KRW 137,200.00 | 0.00% | KRW 137,100.00 | KRW 137,200.00 | KRW 137,000.00 | 15 |
| 2026-09-10 | KRW 137,200.00 | -1.93% | KRW 136,600.00 | KRW 139,900.00 | KRW 136,600.00 | 16 |
| 2026-09-09 | KRW 139,900.00 | +0.07% | KRW 139,900.00 | KRW 139,900.00 | KRW 139,900.00 | 2 |
| 2026-09-08 | KRW 139,800.00 | +0.58% | KRW 139,000.00 | KRW 139,900.00 | KRW 137,000.00 | 175 |
| 2026-09-07 | KRW 139,000.00 | +0.80% | KRW 140,400.00 | KRW 140,400.00 | KRW 139,000.00 | 3 |
| 2026-09-04 | KRW 137,900.00 | +0.58% | KRW 138,000.00 | KRW 138,000.00 | KRW 135,100.00 | 19 |
| 2026-09-03 | KRW 137,100.00 | -0.58% | KRW 137,000.00 | KRW 137,900.00 | KRW 137,000.00 | 11 |
| 2026-09-02 | KRW 137,900.00 | 0.00% | KRW 137,900.00 | KRW 137,900.00 | KRW 136,200.00 | 6 |
| 2026-09-01 | KRW 137,900.00 | +1.17% | KRW 138,000.00 | KRW 138,000.00 | KRW 137,900.00 | 3 |
| 2026-08-31 | KRW 136,300.00 | +0.29% | KRW 136,600.00 | KRW 138,000.00 | KRW 135,900.00 | 71 |
| 2026-08-28 | KRW 135,900.00 | -0.37% | KRW 136,400.00 | KRW 138,000.00 | KRW 135,800.00 | 28 |
| 2026-08-27 | KRW 136,400.00 | -0.44% | KRW 137,000.00 | KRW 138,900.00 | KRW 135,500.00 | 7 |
| 2026-08-26 | KRW 137,000.00 | +0.96% | KRW 137,700.00 | KRW 138,800.00 | KRW 137,000.00 | 33 |
| 2026-08-25 | KRW 135,700.00 | +0.22% | KRW 135,400.00 | KRW 137,500.00 | KRW 135,400.00 | 23 |
| 2026-08-24 | KRW 135,400.00 | -1.81% | KRW 137,900.00 | KRW 137,900.00 | KRW 135,100.00 | 16 |
| 2026-08-21 | KRW 137,900.00 | -0.36% | KRW 138,400.00 | KRW 138,600.00 | KRW 137,900.00 | 12 |
| 2026-08-20 | KRW 138,400.00 | +0.36% | KRW 138,000.00 | KRW 138,500.00 | KRW 137,900.00 | 31 |
| 2026-08-19 | KRW 137,900.00 | -1.01% | KRW 139,600.00 | KRW 139,600.00 | KRW 137,900.00 | 20 |
| 2026-08-18 | KRW 139,300.00 | +0.51% | KRW 138,600.00 | KRW 139,600.00 | KRW 138,600.00 | 4 |
| 2026-08-14 | KRW 138,600.00 | +0.43% | KRW 138,200.00 | KRW 140,200.00 | KRW 138,200.00 | 24 |
| 2026-08-13 | KRW 138,000.00 | +1.47% | KRW 137,500.00 | KRW 138,000.00 | KRW 137,500.00 | 11 |
| 2026-08-12 | KRW 136,000.00 | 0.00% | KRW 137,400.00 | KRW 138,500.00 | KRW 136,000.00 | 15 |
| 2026-08-11 | KRW 136,000.00 | 0.00% | KRW 136,000.00 | KRW 138,400.00 | KRW 136,000.00 | 38 |
| 2026-08-10 | KRW 136,000.00 | -0.51% | KRW 136,800.00 | KRW 137,900.00 | KRW 136,000.00 | 14 |
| 2026-08-07 | KRW 136,700.00 | 0.00% | KRW 136,700.00 | KRW 138,000.00 | KRW 136,700.00 | 49 |
| 2026-08-06 | KRW 136,700.00 | +0.44% | KRW 136,100.00 | KRW 136,700.00 | KRW 136,100.00 | 15 |
| 2026-08-05 | KRW 136,100.00 | +1.11% | KRW 134,600.00 | KRW 136,600.00 | KRW 134,600.00 | 33 |
| 2026-08-04 | KRW 134,600.00 | 0.00% | KRW 134,600.00 | KRW 134,600.00 | KRW 134,600.00 | 5 |
| 2026-08-03 | KRW 134,600.00 | -1.03% | KRW 136,500.00 | KRW 136,500.00 | KRW 134,200.00 | 16 |
| 2026-07-31 | KRW 136,000.00 | +1.27% | KRW 134,400.00 | KRW 136,300.00 | KRW 133,500.00 | 20 |
| 2026-07-30 | KRW 134,300.00 | -0.15% | KRW 134,400.00 | KRW 134,400.00 | KRW 132,300.00 | 47 |
| 2026-07-29 | KRW 134,500.00 | -1.18% | KRW 138,000.00 | KRW 138,000.00 | KRW 134,300.00 | 36 |
| 2026-07-28 | KRW 136,100.00 | -0.66% | KRW 136,300.00 | KRW 138,400.00 | KRW 136,000.00 | 16 |
| 2026-07-27 | KRW 137,000.00 | +0.07% | KRW 137,000.00 | KRW 137,000.00 | KRW 136,900.00 | 17 |
| 2026-07-24 | KRW 136,900.00 | -1.16% | KRW 136,500.00 | KRW 138,500.00 | KRW 136,500.00 | 20 |
| 2026-07-23 | KRW 138,500.00 | +1.09% | KRW 138,500.00 | KRW 138,500.00 | KRW 138,500.00 | 6 |
| 2026-07-22 | KRW 137,000.00 | -1.15% | KRW 137,000.00 | KRW 138,800.00 | KRW 137,000.00 | 11 |
| 2026-07-21 | KRW 138,600.00 | +0.43% | KRW 138,900.00 | KRW 138,900.00 | KRW 136,000.00 | 6 |
| 2026-07-20 | KRW 138,000.00 | -0.36% | KRW 138,800.00 | KRW 138,800.00 | KRW 136,500.00 | 13 |
| 2026-07-16 | KRW 138,500.00 | -0.36% | KRW 139,100.00 | KRW 139,100.00 | KRW 137,500.00 | 17 |
| 2026-07-15 | KRW 139,000.00 | 0.00% | KRW 137,500.00 | KRW 139,000.00 | KRW 137,100.00 | 16 |
| 2026-07-14 | KRW 139,000.00 | +0.22% | KRW 138,700.00 | KRW 139,000.00 | KRW 136,500.00 | 487 |
| 2026-07-13 | KRW 138,700.00 | 0.00% | KRW 138,900.00 | KRW 138,900.00 | KRW 134,000.00 | 43 |
| 2026-07-10 | KRW 138,700.00 | +0.58% | KRW 138,700.00 | KRW 138,700.00 | KRW 137,700.00 | 9 |
| 2026-07-09 | KRW 137,900.00 | -0.07% | KRW 138,000.00 | KRW 138,000.00 | KRW 136,400.00 | 23 |
| 2026-07-08 | KRW 138,000.00 | -1.08% | KRW 138,000.00 | KRW 138,000.00 | KRW 138,000.00 | 10 |
| 2026-07-07 | KRW 139,500.00 | 0.00% | KRW 137,000.00 | KRW 139,500.00 | KRW 136,300.00 | 73 |
| 2026-07-06 | KRW 139,500.00 | -0.07% | KRW 139,600.00 | KRW 139,600.00 | KRW 139,400.00 | 11 |
| 2026-07-03 | KRW 139,600.00 | 0.00% | KRW 137,500.00 | KRW 139,800.00 | KRW 137,200.00 | 34 |
| 2026-07-02 | KRW 139,600.00 | 0.00% | KRW 139,600.00 | KRW 139,600.00 | KRW 139,600.00 | 1 |
| 2026-07-01 | KRW 139,600.00 | 0.00% | KRW 139,600.00 | KRW 139,600.00 | KRW 137,500.00 | 22 |
| 2026-06-30 | KRW 139,600.00 | 0.00% | KRW 139,600.00 | KRW 139,600.00 | KRW 139,500.00 | 4 |
| 2026-06-29 | KRW 139,600.00 | +1.68% | KRW 138,000.00 | KRW 139,600.00 | KRW 137,400.00 | 29 |
| 2026-06-26 | KRW 137,300.00 | -0.22% | KRW 136,700.00 | KRW 137,300.00 | KRW 136,100.00 | 111 |
| 2026-06-25 | KRW 137,600.00 | -0.29% | KRW 138,000.00 | KRW 138,000.00 | KRW 136,800.00 | 139 |
| 2026-06-24 | KRW 138,000.00 | -0.07% | KRW 137,900.00 | KRW 138,100.00 | KRW 137,600.00 | 27 |
| 2026-06-23 | KRW 138,100.00 | +0.66% | KRW 138,400.00 | KRW 138,400.00 | KRW 136,100.00 | 7 |
| 2026-06-22 | KRW 137,200.00 | 0.00% | KRW 137,200.00 | KRW 137,900.00 | KRW 137,200.00 | 8 |
| 2026-06-19 | KRW 137,200.00 | -0.22% | KRW 137,500.00 | KRW 137,500.00 | KRW 136,500.00 | 33 |
| 2026-06-18 | KRW 137,500.00 | -0.65% | KRW 136,900.00 | KRW 137,500.00 | KRW 136,500.00 | 99 |
| 2026-06-17 | KRW 138,400.00 | +0.51% | KRW 137,500.00 | KRW 139,300.00 | KRW 136,700.00 | 83 |
| 2026-06-16 | KRW 137,700.00 | 0.00% | KRW 137,700.00 | KRW 142,100.00 | KRW 136,000.00 | 85 |
| 2026-06-15 | KRW 137,700.00 | +0.15% | KRW 138,500.00 | KRW 139,700.00 | KRW 137,700.00 | 41 |
| 2026-06-12 | KRW 137,500.00 | +0.07% | KRW 138,900.00 | KRW 139,100.00 | KRW 137,200.00 | 51 |
| 2026-06-11 | KRW 137,400.00 | +0.88% | KRW 137,700.00 | KRW 137,900.00 | KRW 135,200.00 | 204 |
| 2026-06-10 | KRW 136,200.00 | +0.22% | KRW 137,600.00 | KRW 137,800.00 | KRW 136,100.00 | 593 |
| 2026-06-09 | KRW 135,900.00 | +0.22% | KRW 135,000.00 | KRW 137,900.00 | KRW 135,000.00 | 65 |
| 2026-06-08 | KRW 135,600.00 | -2.45% | KRW 136,000.00 | KRW 138,600.00 | KRW 135,600.00 | 88 |
| 2026-06-05 | KRW 139,000.00 | -0.71% | KRW 139,200.00 | KRW 140,200.00 | KRW 136,500.00 | 62 |
| 2026-06-04 | KRW 140,000.00 | +0.72% | KRW 137,100.00 | KRW 140,000.00 | KRW 137,100.00 | 20 |
| 2026-06-02 | KRW 139,000.00 | -0.57% | KRW 140,000.00 | KRW 140,000.00 | KRW 137,300.00 | 80 |
| 2026-06-01 | KRW 139,800.00 | 0.00% | KRW 140,500.00 | KRW 140,500.00 | KRW 138,500.00 | 111 |
| 2026-05-29 | KRW 139,800.00 | +0.14% | KRW 139,600.00 | KRW 141,700.00 | KRW 138,500.00 | 231 |
| 2026-05-28 | KRW 139,600.00 | -0.85% | KRW 141,400.00 | KRW 141,500.00 | KRW 139,600.00 | 12 |
| 2026-05-27 | KRW 140,800.00 | 0.00% | KRW 140,800.00 | KRW 141,700.00 | KRW 139,500.00 | 320 |
| 2026-05-26 | KRW 140,800.00 | -1.81% | KRW 141,900.00 | KRW 142,300.00 | KRW 140,000.00 | 245 |
| 2026-05-22 | KRW 143,400.00 | +0.07% | KRW 142,200.00 | KRW 143,900.00 | KRW 142,200.00 | 169 |