002602 Geçmiş veriler - Zhejiang Century Huatong Group Co., Ltd. Class A | Makkler

002602 Geçmiş veriler - Zhejiang Century Huatong Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,80	-%0,58	CNY 14,03	CNY 14,07	CNY 13,78	43,37M
2026-09-29	CNY 13,88	+%0,07	CNY 13,77	CNY 14,03	CNY 13,76	51,35M
2026-09-28	CNY 13,87	-%2,53	CNY 14,37	CNY 14,41	CNY 13,77	66,45M
2026-09-24	CNY 14,23	-%0,77	CNY 14,21	CNY 14,37	CNY 14,10	55,71M
2026-09-23	CNY 14,34	-%1,92	CNY 14,58	CNY 14,60	CNY 14,25	90,28M
2026-09-22	CNY 14,62	+%0,07	CNY 14,61	CNY 14,75	CNY 14,43	94,76M
2026-09-21	CNY 14,61	-%0,54	CNY 14,76	CNY 14,78	CNY 14,26	83,01M
2026-09-18	CNY 14,69	+%1,03	CNY 14,58	CNY 14,87	CNY 14,40	126,47M
2026-09-17	CNY 14,54	-%0,62	CNY 14,54	CNY 14,78	CNY 14,42	54,43M
2026-09-16	CNY 14,63	-%2,01	CNY 14,92	CNY 14,96	CNY 14,56	85,28M
2026-09-15	CNY 14,93	-%0,86	CNY 15,21	CNY 15,25	CNY 14,91	54,91M
2026-09-14	CNY 15,06	-%3,21	CNY 15,55	CNY 15,58	CNY 14,93	82,83M
2026-09-11	CNY 15,56	%0,00	CNY 15,47	CNY 15,71	CNY 15,35	91,68M
2026-09-10	CNY 15,56	-%1,39	CNY 15,80	CNY 15,81	CNY 15,50	77,99M
2026-09-09	CNY 15,78	-%2,17	CNY 16,10	CNY 16,15	CNY 15,73	108,21M
2026-09-08	CNY 16,13	-%0,19	CNY 16,15	CNY 16,42	CNY 16,02	121,49M
2026-09-07	CNY 16,16	+%2,73	CNY 15,66	CNY 16,58	CNY 15,65	252,28M
2026-09-04	CNY 15,73	+%7,96	CNY 14,62	CNY 16,00	CNY 14,59	301,08M
2026-09-03	CNY 14,57	+%3,85	CNY 14,03	CNY 14,68	CNY 13,95	179,67M
2026-09-02	CNY 14,03	+%1,30	CNY 13,96	CNY 14,54	CNY 13,87	159,58M
2026-09-01	CNY 13,85	-%2,05	CNY 14,16	CNY 14,35	CNY 13,83	89,30M
2026-08-31	CNY 14,14	+%1,22	CNY 13,89	CNY 14,21	CNY 13,80	80,18M
2026-08-28	CNY 13,97	+%0,36	CNY 14,06	CNY 14,35	CNY 13,92	93,38M
2026-08-27	CNY 13,92	-%0,22	CNY 13,98	CNY 13,99	CNY 13,67	67,20M
2026-08-26	CNY 13,95	-%0,78	CNY 14,12	CNY 14,17	CNY 13,92	53,24M
2026-08-25	CNY 14,06	+%1,96	CNY 13,69	CNY 14,10	CNY 13,66	78,52M
2026-08-24	CNY 13,79	-%0,22	CNY 13,90	CNY 13,92	CNY 13,55	48,14M
2026-08-21	CNY 13,82	-%0,14	CNY 13,71	CNY 13,89	CNY 13,51	60,23M
2026-08-20	CNY 13,84	-%0,43	CNY 14,00	CNY 14,21	CNY 13,74	77,31M
2026-08-19	CNY 13,90	-%2,52	CNY 14,06	CNY 14,15	CNY 13,79	76,66M
2026-08-18	CNY 14,26	+%1,35	CNY 14,07	CNY 14,28	CNY 13,85	81,97M
2026-08-17	CNY 14,07	-%3,63	CNY 14,60	CNY 14,60	CNY 13,91	152,90M
2026-08-14	CNY 14,60	+%6,34	CNY 13,95	CNY 14,65	CNY 13,76	176,68M
2026-08-13	CNY 13,73	-%3,92	CNY 14,45	CNY 14,48	CNY 13,72	101,58M
2026-08-12	CNY 14,29	+%0,56	CNY 14,30	CNY 14,48	CNY 14,19	61,95M
2026-08-11	CNY 14,21	-%0,70	CNY 14,40	CNY 14,84	CNY 14,15	104,21M
2026-08-10	CNY 14,31	+%3,92	CNY 13,70	CNY 14,33	CNY 13,55	100,40M
2026-08-07	CNY 13,77	-%0,65	CNY 13,79	CNY 13,92	CNY 13,65	91,81M
2026-08-06	CNY 13,86	-%1,84	CNY 14,04	CNY 14,29	CNY 13,81	100,19M
2026-08-05	CNY 14,12	%0,00	CNY 14,01	CNY 14,31	CNY 13,99	117,54M
2026-08-04	CNY 14,12	+%2,17	CNY 14,00	CNY 14,16	CNY 13,66	127,90M
2026-08-03	CNY 13,82	+%2,07	CNY 13,54	CNY 14,18	CNY 13,48	146,48M
2026-07-31	CNY 13,54	+%2,65	CNY 13,01	CNY 13,90	CNY 13,00	174,27M
2026-07-30	CNY 13,19	-%2,66	CNY 13,45	CNY 13,93	CNY 13,09	165,50M
2026-07-29	CNY 13,55	+%8,23	CNY 12,60	CNY 13,77	CNY 12,46	253,86M
2026-07-28	CNY 12,52	-%0,87	CNY 12,58	CNY 12,83	CNY 12,46	71,70M
2026-07-27	CNY 12,63	+%2,02	CNY 12,30	CNY 12,65	CNY 12,29	91,15M
2026-07-24	CNY 12,38	+%0,81	CNY 12,12	CNY 12,55	CNY 12,07	122,92M
2026-07-23	CNY 12,28	-%3,91	CNY 12,70	CNY 12,70	CNY 12,00	208,73M
2026-07-22	CNY 12,78	-%5,96	CNY 13,49	CNY 13,55	CNY 12,74	180,69M
2026-07-21	CNY 13,59	+%1,95	CNY 13,30	CNY 13,65	CNY 13,17	121,37M
2026-07-20	CNY 13,33	+%2,15	CNY 13,19	CNY 13,50	CNY 13,01	114,44M
2026-07-17	CNY 13,05	-%6,18	CNY 13,77	CNY 13,92	CNY 12,96	176,95M
2026-07-16	CNY 13,91	-%2,45	CNY 14,05	CNY 14,29	CNY 13,71	135,58M
2026-07-15	CNY 14,26	+%5,01	CNY 13,58	CNY 14,43	CNY 13,16	228,92M
2026-07-14	CNY 13,58	-%3,00	CNY 13,86	CNY 13,89	CNY 13,21	135,12M
2026-07-13	CNY 14,00	-%0,28	CNY 13,91	CNY 14,03	CNY 13,48	149,66M
2026-07-10	CNY 14,04	+%1,08	CNY 13,77	CNY 14,53	CNY 13,54	149,87M
2026-07-09	CNY 13,89	-%2,39	CNY 14,11	CNY 14,26	CNY 13,71	117,45M
2026-07-08	CNY 14,23	-%1,86	CNY 14,73	CNY 14,73	CNY 13,84	136,67M
2026-07-07	CNY 14,50	+%2,91	CNY 14,11	CNY 15,05	CNY 14,05	222,54M
2026-07-06	CNY 14,09	+%4,68	CNY 13,46	CNY 14,32	CNY 13,33	176,38M
2026-07-03	CNY 13,46	-%1,39	CNY 13,60	CNY 13,79	CNY 13,31	88,24M
2026-07-02	CNY 13,65	-%0,58	CNY 13,71	CNY 14,36	CNY 13,59	141,25M
2026-07-01	CNY 13,73	-%2,62	CNY 14,21	CNY 14,25	CNY 13,01	194,83M
2026-06-30	CNY 14,10	+%1,66	CNY 14,00	CNY 14,15	CNY 13,65	128,59M
2026-06-29	CNY 13,87	+%1,46	CNY 13,62	CNY 14,08	CNY 13,57	160,09M
2026-06-26	CNY 13,67	-%0,51	CNY 13,68	CNY 14,13	CNY 13,25	186,71M
2026-06-25	CNY 13,74	+%4,17	CNY 13,06	CNY 13,97	CNY 13,03	232,90M
2026-06-24	CNY 13,19	+%1,70	CNY 12,91	CNY 13,60	CNY 12,85	142,35M
2026-06-23	CNY 12,97	-%3,64	CNY 13,33	CNY 13,55	CNY 12,95	128,47M
2026-06-22	CNY 13,46	+%4,02	CNY 12,81	CNY 13,50	CNY 12,61	188,14M
2026-06-18	CNY 12,94	-%1,07	CNY 13,00	CNY 13,28	CNY 12,85	108,57M
2026-06-17	CNY 13,08	-%1,28	CNY 13,26	CNY 13,29	CNY 12,88	132,94M
2026-06-16	CNY 13,25	-%5,02	CNY 13,86	CNY 13,89	CNY 13,14	225,52M
2026-06-15	CNY 13,95	-%2,92	CNY 14,56	CNY 14,62	CNY 13,63	268,83M
2026-06-12	CNY 14,37	-%2,77	CNY 14,98	CNY 15,35	CNY 14,37	476,17M
2026-06-11	CNY 14,78	+%1,51	CNY 14,52	CNY 15,00	CNY 14,46	158,68M
2026-06-10	CNY 14,56	+%1,32	CNY 14,16	CNY 14,73	CNY 13,83	120,94M
2026-06-09	CNY 14,37	-%1,51	CNY 14,75	CNY 14,94	CNY 14,37	104,62M
2026-06-08	CNY 14,59	-%2,34	CNY 14,75	CNY 14,95	CNY 14,43	99,96M
2026-06-05	CNY 14,94	+%0,40	CNY 14,86	CNY 15,45	CNY 14,85	135,67M
2026-06-04	CNY 14,88	-%0,93	CNY 14,84	CNY 14,92	CNY 14,61	88,80M
2026-06-03	CNY 15,02	+%0,27	CNY 14,88	CNY 15,55	CNY 14,77	125,67M
2026-06-02	CNY 14,98	-%1,51	CNY 15,33	CNY 15,35	CNY 14,77	96,54M
2026-06-01	CNY 15,21	+%4,32	CNY 14,98	CNY 15,59	CNY 14,86	195,57M
2026-05-29	CNY 14,58	-%1,42	CNY 14,99	CNY 15,03	CNY 14,30	106,53M
2026-05-28	CNY 14,79	-%0,20	CNY 14,84	CNY 15,25	CNY 14,70	81,69M
2026-05-27	CNY 14,82	-%1,20	CNY 14,99	CNY 15,46	CNY 14,74	101,16M
2026-05-26	CNY 15,00	+%5,86	CNY 14,14	CNY 15,14	CNY 14,10	197,69M