Zhejiang Century Huatong Group Co., Ltd. Class A 002602
SZSE · China · Technology Services
CNY 13.80-0.08 (-0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.80 | -0.58% | CNY 14.03 | CNY 14.07 | CNY 13.78 | 43.37M |
| 2026-09-29 | CNY 13.88 | +0.07% | CNY 13.77 | CNY 14.03 | CNY 13.76 | 51.35M |
| 2026-09-28 | CNY 13.87 | -2.53% | CNY 14.37 | CNY 14.41 | CNY 13.77 | 66.45M |
| 2026-09-24 | CNY 14.23 | -0.77% | CNY 14.21 | CNY 14.37 | CNY 14.10 | 55.71M |
| 2026-09-23 | CNY 14.34 | -1.92% | CNY 14.58 | CNY 14.60 | CNY 14.25 | 90.28M |
| 2026-09-22 | CNY 14.62 | +0.07% | CNY 14.61 | CNY 14.75 | CNY 14.43 | 94.76M |
| 2026-09-21 | CNY 14.61 | -0.54% | CNY 14.76 | CNY 14.78 | CNY 14.26 | 83.01M |
| 2026-09-18 | CNY 14.69 | +1.03% | CNY 14.58 | CNY 14.87 | CNY 14.40 | 126.47M |
| 2026-09-17 | CNY 14.54 | -0.62% | CNY 14.54 | CNY 14.78 | CNY 14.42 | 54.43M |
| 2026-09-16 | CNY 14.63 | -2.01% | CNY 14.92 | CNY 14.96 | CNY 14.56 | 85.28M |
| 2026-09-15 | CNY 14.93 | -0.86% | CNY 15.21 | CNY 15.25 | CNY 14.91 | 54.91M |
| 2026-09-14 | CNY 15.06 | -3.21% | CNY 15.55 | CNY 15.58 | CNY 14.93 | 82.83M |
| 2026-09-11 | CNY 15.56 | 0.00% | CNY 15.47 | CNY 15.71 | CNY 15.35 | 91.68M |
| 2026-09-10 | CNY 15.56 | -1.39% | CNY 15.80 | CNY 15.81 | CNY 15.50 | 77.99M |
| 2026-09-09 | CNY 15.78 | -2.17% | CNY 16.10 | CNY 16.15 | CNY 15.73 | 108.21M |
| 2026-09-08 | CNY 16.13 | -0.19% | CNY 16.15 | CNY 16.42 | CNY 16.02 | 121.49M |
| 2026-09-07 | CNY 16.16 | +2.73% | CNY 15.66 | CNY 16.58 | CNY 15.65 | 252.28M |
| 2026-09-04 | CNY 15.73 | +7.96% | CNY 14.62 | CNY 16.00 | CNY 14.59 | 301.08M |
| 2026-09-03 | CNY 14.57 | +3.85% | CNY 14.03 | CNY 14.68 | CNY 13.95 | 179.67M |
| 2026-09-02 | CNY 14.03 | +1.30% | CNY 13.96 | CNY 14.54 | CNY 13.87 | 159.58M |
| 2026-09-01 | CNY 13.85 | -2.05% | CNY 14.16 | CNY 14.35 | CNY 13.83 | 89.30M |
| 2026-08-31 | CNY 14.14 | +1.22% | CNY 13.89 | CNY 14.21 | CNY 13.80 | 80.18M |
| 2026-08-28 | CNY 13.97 | +0.36% | CNY 14.06 | CNY 14.35 | CNY 13.92 | 93.38M |
| 2026-08-27 | CNY 13.92 | -0.22% | CNY 13.98 | CNY 13.99 | CNY 13.67 | 67.20M |
| 2026-08-26 | CNY 13.95 | -0.78% | CNY 14.12 | CNY 14.17 | CNY 13.92 | 53.24M |
| 2026-08-25 | CNY 14.06 | +1.96% | CNY 13.69 | CNY 14.10 | CNY 13.66 | 78.52M |
| 2026-08-24 | CNY 13.79 | -0.22% | CNY 13.90 | CNY 13.92 | CNY 13.55 | 48.14M |
| 2026-08-21 | CNY 13.82 | -0.14% | CNY 13.71 | CNY 13.89 | CNY 13.51 | 60.23M |
| 2026-08-20 | CNY 13.84 | -0.43% | CNY 14.00 | CNY 14.21 | CNY 13.74 | 77.31M |
| 2026-08-19 | CNY 13.90 | -2.52% | CNY 14.06 | CNY 14.15 | CNY 13.79 | 76.66M |
| 2026-08-18 | CNY 14.26 | +1.35% | CNY 14.07 | CNY 14.28 | CNY 13.85 | 81.97M |
| 2026-08-17 | CNY 14.07 | -3.63% | CNY 14.60 | CNY 14.60 | CNY 13.91 | 152.90M |
| 2026-08-14 | CNY 14.60 | +6.34% | CNY 13.95 | CNY 14.65 | CNY 13.76 | 176.68M |
| 2026-08-13 | CNY 13.73 | -3.92% | CNY 14.45 | CNY 14.48 | CNY 13.72 | 101.58M |
| 2026-08-12 | CNY 14.29 | +0.56% | CNY 14.30 | CNY 14.48 | CNY 14.19 | 61.95M |
| 2026-08-11 | CNY 14.21 | -0.70% | CNY 14.40 | CNY 14.84 | CNY 14.15 | 104.21M |
| 2026-08-10 | CNY 14.31 | +3.92% | CNY 13.70 | CNY 14.33 | CNY 13.55 | 100.40M |
| 2026-08-07 | CNY 13.77 | -0.65% | CNY 13.79 | CNY 13.92 | CNY 13.65 | 91.81M |
| 2026-08-06 | CNY 13.86 | -1.84% | CNY 14.04 | CNY 14.29 | CNY 13.81 | 100.19M |
| 2026-08-05 | CNY 14.12 | 0.00% | CNY 14.01 | CNY 14.31 | CNY 13.99 | 117.54M |
| 2026-08-04 | CNY 14.12 | +2.17% | CNY 14.00 | CNY 14.16 | CNY 13.66 | 127.90M |
| 2026-08-03 | CNY 13.82 | +2.07% | CNY 13.54 | CNY 14.18 | CNY 13.48 | 146.48M |
| 2026-07-31 | CNY 13.54 | +2.65% | CNY 13.01 | CNY 13.90 | CNY 13.00 | 174.27M |
| 2026-07-30 | CNY 13.19 | -2.66% | CNY 13.45 | CNY 13.93 | CNY 13.09 | 165.50M |
| 2026-07-29 | CNY 13.55 | +8.23% | CNY 12.60 | CNY 13.77 | CNY 12.46 | 253.86M |
| 2026-07-28 | CNY 12.52 | -0.87% | CNY 12.58 | CNY 12.83 | CNY 12.46 | 71.70M |
| 2026-07-27 | CNY 12.63 | +2.02% | CNY 12.30 | CNY 12.65 | CNY 12.29 | 91.15M |
| 2026-07-24 | CNY 12.38 | +0.81% | CNY 12.12 | CNY 12.55 | CNY 12.07 | 122.92M |
| 2026-07-23 | CNY 12.28 | -3.91% | CNY 12.70 | CNY 12.70 | CNY 12.00 | 208.73M |
| 2026-07-22 | CNY 12.78 | -5.96% | CNY 13.49 | CNY 13.55 | CNY 12.74 | 180.69M |
| 2026-07-21 | CNY 13.59 | +1.95% | CNY 13.30 | CNY 13.65 | CNY 13.17 | 121.37M |
| 2026-07-20 | CNY 13.33 | +2.15% | CNY 13.19 | CNY 13.50 | CNY 13.01 | 114.44M |
| 2026-07-17 | CNY 13.05 | -6.18% | CNY 13.77 | CNY 13.92 | CNY 12.96 | 176.95M |
| 2026-07-16 | CNY 13.91 | -2.45% | CNY 14.05 | CNY 14.29 | CNY 13.71 | 135.58M |
| 2026-07-15 | CNY 14.26 | +5.01% | CNY 13.58 | CNY 14.43 | CNY 13.16 | 228.92M |
| 2026-07-14 | CNY 13.58 | -3.00% | CNY 13.86 | CNY 13.89 | CNY 13.21 | 135.12M |
| 2026-07-13 | CNY 14.00 | -0.28% | CNY 13.91 | CNY 14.03 | CNY 13.48 | 149.66M |
| 2026-07-10 | CNY 14.04 | +1.08% | CNY 13.77 | CNY 14.53 | CNY 13.54 | 149.87M |
| 2026-07-09 | CNY 13.89 | -2.39% | CNY 14.11 | CNY 14.26 | CNY 13.71 | 117.45M |
| 2026-07-08 | CNY 14.23 | -1.86% | CNY 14.73 | CNY 14.73 | CNY 13.84 | 136.67M |
| 2026-07-07 | CNY 14.50 | +2.91% | CNY 14.11 | CNY 15.05 | CNY 14.05 | 222.54M |
| 2026-07-06 | CNY 14.09 | +4.68% | CNY 13.46 | CNY 14.32 | CNY 13.33 | 176.38M |
| 2026-07-03 | CNY 13.46 | -1.39% | CNY 13.60 | CNY 13.79 | CNY 13.31 | 88.24M |
| 2026-07-02 | CNY 13.65 | -0.58% | CNY 13.71 | CNY 14.36 | CNY 13.59 | 141.25M |
| 2026-07-01 | CNY 13.73 | -2.62% | CNY 14.21 | CNY 14.25 | CNY 13.01 | 194.83M |
| 2026-06-30 | CNY 14.10 | +1.66% | CNY 14.00 | CNY 14.15 | CNY 13.65 | 128.59M |
| 2026-06-29 | CNY 13.87 | +1.46% | CNY 13.62 | CNY 14.08 | CNY 13.57 | 160.09M |
| 2026-06-26 | CNY 13.67 | -0.51% | CNY 13.68 | CNY 14.13 | CNY 13.25 | 186.71M |
| 2026-06-25 | CNY 13.74 | +4.17% | CNY 13.06 | CNY 13.97 | CNY 13.03 | 232.90M |
| 2026-06-24 | CNY 13.19 | +1.70% | CNY 12.91 | CNY 13.60 | CNY 12.85 | 142.35M |
| 2026-06-23 | CNY 12.97 | -3.64% | CNY 13.33 | CNY 13.55 | CNY 12.95 | 128.47M |
| 2026-06-22 | CNY 13.46 | +4.02% | CNY 12.81 | CNY 13.50 | CNY 12.61 | 188.14M |
| 2026-06-18 | CNY 12.94 | -1.07% | CNY 13.00 | CNY 13.28 | CNY 12.85 | 108.57M |
| 2026-06-17 | CNY 13.08 | -1.28% | CNY 13.26 | CNY 13.29 | CNY 12.88 | 132.94M |
| 2026-06-16 | CNY 13.25 | -5.02% | CNY 13.86 | CNY 13.89 | CNY 13.14 | 225.52M |
| 2026-06-15 | CNY 13.95 | -2.92% | CNY 14.56 | CNY 14.62 | CNY 13.63 | 268.83M |
| 2026-06-12 | CNY 14.37 | -2.77% | CNY 14.98 | CNY 15.35 | CNY 14.37 | 476.17M |
| 2026-06-11 | CNY 14.78 | +1.51% | CNY 14.52 | CNY 15.00 | CNY 14.46 | 158.68M |
| 2026-06-10 | CNY 14.56 | +1.32% | CNY 14.16 | CNY 14.73 | CNY 13.83 | 120.94M |
| 2026-06-09 | CNY 14.37 | -1.51% | CNY 14.75 | CNY 14.94 | CNY 14.37 | 104.62M |
| 2026-06-08 | CNY 14.59 | -2.34% | CNY 14.75 | CNY 14.95 | CNY 14.43 | 99.96M |
| 2026-06-05 | CNY 14.94 | +0.40% | CNY 14.86 | CNY 15.45 | CNY 14.85 | 135.67M |
| 2026-06-04 | CNY 14.88 | -0.93% | CNY 14.84 | CNY 14.92 | CNY 14.61 | 88.80M |
| 2026-06-03 | CNY 15.02 | +0.27% | CNY 14.88 | CNY 15.55 | CNY 14.77 | 125.67M |
| 2026-06-02 | CNY 14.98 | -1.51% | CNY 15.33 | CNY 15.35 | CNY 14.77 | 96.54M |
| 2026-06-01 | CNY 15.21 | +4.32% | CNY 14.98 | CNY 15.59 | CNY 14.86 | 195.57M |
| 2026-05-29 | CNY 14.58 | -1.42% | CNY 14.99 | CNY 15.03 | CNY 14.30 | 106.53M |
| 2026-05-28 | CNY 14.79 | -0.20% | CNY 14.84 | CNY 15.25 | CNY 14.70 | 81.69M |
| 2026-05-27 | CNY 14.82 | -1.20% | CNY 14.99 | CNY 15.46 | CNY 14.74 | 101.16M |
| 2026-05-26 | CNY 15.00 | +5.86% | CNY 14.14 | CNY 15.14 | CNY 14.10 | 197.69M |