002611 Geçmiş veriler - Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A | Makkler

002611 Geçmiş veriler - Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,98	-%3,12	CNY 14,43	CNY 14,49	CNY 13,97	19,37M
2026-09-29	CNY 14,43	-%1,90	CNY 14,56	CNY 14,61	CNY 14,32	18,34M
2026-09-28	CNY 14,71	+%1,87	CNY 14,31	CNY 14,84	CNY 14,28	32,27M
2026-09-24	CNY 14,44	+%0,42	CNY 14,20	CNY 14,79	CNY 14,07	31,45M
2026-09-23	CNY 14,38	+%3,38	CNY 13,88	CNY 14,56	CNY 13,80	32,75M
2026-09-22	CNY 13,91	-%0,93	CNY 14,12	CNY 14,13	CNY 13,86	13,16M
2026-09-21	CNY 14,04	+%0,50	CNY 13,97	CNY 14,15	CNY 13,97	12,83M
2026-09-18	CNY 13,97	+%0,43	CNY 13,96	CNY 14,04	CNY 13,89	12,68M
2026-09-17	CNY 13,91	+%0,65	CNY 13,71	CNY 14,05	CNY 13,70	13,60M
2026-09-16	CNY 13,82	+%0,73	CNY 13,68	CNY 13,87	CNY 13,50	11,93M
2026-09-15	CNY 13,72	-%1,15	CNY 13,88	CNY 13,90	CNY 13,71	9,35M
2026-09-14	CNY 13,88	-%0,57	CNY 13,89	CNY 14,08	CNY 13,82	9,93M
2026-09-11	CNY 13,96	-%1,69	CNY 14,06	CNY 14,12	CNY 13,81	13,62M
2026-09-10	CNY 14,20	-%2,20	CNY 14,45	CNY 14,46	CNY 14,16	13,57M
2026-09-09	CNY 14,52	-%0,68	CNY 14,58	CNY 14,66	CNY 14,46	10,85M
2026-09-08	CNY 14,62	-%1,35	CNY 14,80	CNY 14,81	CNY 14,61	14,46M
2026-09-07	CNY 14,82	+%0,34	CNY 14,71	CNY 14,96	CNY 14,69	11,40M
2026-09-04	CNY 14,77	-%1,27	CNY 15,07	CNY 15,13	CNY 14,72	14,13M
2026-09-03	CNY 14,96	-%0,07	CNY 15,05	CNY 15,14	CNY 14,90	11,54M
2026-09-02	CNY 14,97	-%0,73	CNY 15,00	CNY 15,10	CNY 14,85	14,20M
2026-09-01	CNY 15,08	-%0,98	CNY 15,21	CNY 15,29	CNY 15,04	16,39M
2026-08-31	CNY 15,23	+%2,21	CNY 14,79	CNY 15,24	CNY 14,74	21,39M
2026-08-28	CNY 14,90	+%1,02	CNY 14,74	CNY 15,03	CNY 14,72	20,48M
2026-08-27	CNY 14,75	+%0,68	CNY 14,60	CNY 14,79	CNY 14,54	13,97M
2026-08-26	CNY 14,65	-%0,14	CNY 14,70	CNY 14,87	CNY 14,62	14,82M
2026-08-25	CNY 14,67	+%1,45	CNY 14,32	CNY 14,76	CNY 14,32	14,92M
2026-08-24	CNY 14,46	-%3,28	CNY 14,96	CNY 15,00	CNY 14,35	19,07M
2026-08-21	CNY 14,95	+%1,36	CNY 14,70	CNY 15,07	CNY 14,52	14,86M
2026-08-20	CNY 14,75	-%1,34	CNY 14,98	CNY 15,07	CNY 14,68	22,33M
2026-08-19	CNY 14,95	-%8,56	CNY 16,10	CNY 16,10	CNY 14,86	45,86M
2026-08-18	CNY 16,35	+%4,34	CNY 15,60	CNY 16,43	CNY 15,45	57,18M
2026-08-17	CNY 15,67	+%1,36	CNY 15,46	CNY 15,77	CNY 15,31	21,89M
2026-08-14	CNY 15,46	-%1,21	CNY 15,65	CNY 15,77	CNY 15,33	19,93M
2026-08-13	CNY 15,65	-%1,94	CNY 16,00	CNY 16,02	CNY 15,65	24,55M
2026-08-12	CNY 15,96	%0,00	CNY 15,91	CNY 16,03	CNY 15,88	17,15M
2026-08-11	CNY 15,96	-%1,18	CNY 16,02	CNY 16,18	CNY 15,88	25,21M
2026-08-10	CNY 16,15	-%0,74	CNY 16,28	CNY 16,33	CNY 15,93	23,76M
2026-08-07	CNY 16,27	+%0,49	CNY 16,21	CNY 16,44	CNY 16,11	25,61M
2026-08-06	CNY 16,19	-%1,94	CNY 16,41	CNY 16,55	CNY 16,14	31,30M
2026-08-05	CNY 16,51	-%0,48	CNY 16,59	CNY 16,79	CNY 16,40	33,23M
2026-08-04	CNY 16,59	+%0,48	CNY 16,51	CNY 16,70	CNY 16,35	30,19M
2026-08-03	CNY 16,51	+%3,38	CNY 15,97	CNY 16,67	CNY 15,90	37,79M
2026-07-31	CNY 15,97	+%1,78	CNY 15,95	CNY 16,20	CNY 15,77	39,64M
2026-07-30	CNY 15,69	-%1,57	CNY 15,72	CNY 16,09	CNY 15,65	40,06M
2026-07-29	CNY 15,94	+%5,35	CNY 15,00	CNY 16,27	CNY 14,98	54,43M
2026-07-28	CNY 15,13	+%1,34	CNY 15,10	CNY 15,18	CNY 14,55	52,45M
2026-07-27	CNY 14,93	+%5,74	CNY 14,10	CNY 14,95	CNY 14,10	28,74M
2026-07-24	CNY 14,12	-%2,08	CNY 14,20	CNY 14,39	CNY 13,99	14,88M
2026-07-23	CNY 14,42	+%2,85	CNY 14,00	CNY 14,43	CNY 13,92	19,61M
2026-07-22	CNY 14,02	-%2,57	CNY 14,34	CNY 14,46	CNY 13,94	24,12M
2026-07-21	CNY 14,39	+%3,53	CNY 13,89	CNY 14,49	CNY 13,56	30,16M
2026-07-20	CNY 13,90	-%1,77	CNY 14,27	CNY 14,52	CNY 13,36	32,83M
2026-07-17	CNY 14,15	-%5,54	CNY 14,90	CNY 15,17	CNY 14,13	35,74M
2026-07-16	CNY 14,98	-%0,27	CNY 15,00	CNY 15,26	CNY 14,80	22,27M
2026-07-15	CNY 15,02	-%1,25	CNY 15,15	CNY 15,35	CNY 14,61	29,78M
2026-07-14	CNY 15,21	-%7,43	CNY 16,37	CNY 16,38	CNY 14,79	57,97M
2026-07-13	CNY 16,43	-%5,08	CNY 17,39	CNY 17,59	CNY 16,43	45,25M
2026-07-10	CNY 17,31	+%0,17	CNY 17,29	CNY 17,49	CNY 17,11	20,19M
2026-07-09	CNY 17,28	+%1,59	CNY 17,02	CNY 17,28	CNY 16,91	18,76M
2026-07-08	CNY 17,01	-%3,79	CNY 17,51	CNY 17,67	CNY 17,00	23,47M
2026-07-07	CNY 17,68	+%1,03	CNY 17,45	CNY 17,76	CNY 17,22	26,16M
2026-07-06	CNY 17,50	-%3,74	CNY 18,03	CNY 18,07	CNY 17,49	37,86M
2026-07-03	CNY 18,18	+%4,48	CNY 17,40	CNY 18,39	CNY 17,39	58,66M
2026-07-02	CNY 17,40	-%0,40	CNY 17,47	CNY 17,89	CNY 17,30	32,10M
2026-07-01	CNY 17,47	-%1,08	CNY 17,46	CNY 17,73	CNY 17,35	32,91M
2026-06-30	CNY 17,66	+%2,67	CNY 17,20	CNY 17,80	CNY 17,12	33,59M
2026-06-29	CNY 17,20	+%1,06	CNY 17,05	CNY 17,20	CNY 16,66	29,28M
2026-06-26	CNY 17,02	-%1,33	CNY 17,20	CNY 17,68	CNY 16,84	36,68M
2026-06-25	CNY 17,25	-%3,14	CNY 17,71	CNY 18,00	CNY 17,10	42,49M
2026-06-24	CNY 17,81	-%1,00	CNY 17,99	CNY 18,10	CNY 17,44	36,57M
2026-06-23	CNY 17,99	-%2,28	CNY 18,33	CNY 18,69	CNY 17,91	46,16M
2026-06-22	CNY 18,41	-%1,76	CNY 18,69	CNY 18,85	CNY 17,91	55,34M
2026-06-18	CNY 18,74	+%3,08	CNY 18,18	CNY 19,17	CNY 18,18	59,23M
2026-06-17	CNY 18,18	-%1,52	CNY 18,38	CNY 18,40	CNY 18,01	41,91M
2026-06-16	CNY 18,46	-%0,91	CNY 18,73	CNY 18,89	CNY 18,34	49,26M
2026-06-15	CNY 18,63	+%1,19	CNY 18,20	CNY 18,76	CNY 18,11	82,24M
2026-06-12	CNY 18,41	+%8,17	CNY 17,25	CNY 18,72	CNY 17,09	106,24M
2026-06-11	CNY 17,02	-%2,30	CNY 17,30	CNY 17,55	CNY 16,95	29,08M
2026-06-10	CNY 17,42	-%5,89	CNY 18,32	CNY 18,33	CNY 17,36	44,64M
2026-06-09	CNY 18,51	+%2,27	CNY 18,21	CNY 18,71	CNY 17,82	50,34M
2026-06-08	CNY 18,10	-%1,79	CNY 18,04	CNY 18,71	CNY 17,91	59,46M
2026-06-05	CNY 18,43	+%4,72	CNY 17,79	CNY 19,24	CNY 17,28	85,13M
2026-06-04	CNY 17,60	-%2,28	CNY 17,80	CNY 18,12	CNY 17,52	38,02M
2026-06-03	CNY 18,01	+%4,10	CNY 17,13	CNY 18,68	CNY 17,04	80,79M
2026-06-02	CNY 17,30	+%2,79	CNY 16,97	CNY 17,87	CNY 16,57	60,07M
2026-06-01	CNY 16,83	+%0,54	CNY 16,78	CNY 17,29	CNY 16,67	34,10M
2026-05-29	CNY 16,74	-%5,64	CNY 17,74	CNY 17,79	CNY 16,65	57,28M
2026-05-28	CNY 17,74	-%1,55	CNY 17,93	CNY 17,98	CNY 17,31	43,20M
2026-05-27	CNY 18,02	-%5,06	CNY 18,92	CNY 19,04	CNY 17,84	58,66M
2026-05-26	CNY 18,98	-%0,63	CNY 19,07	CNY 19,56	CNY 18,73	63,06M