Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.98 | -3.12% | CNY 14.43 | CNY 14.49 | CNY 13.97 | 19.37M |
| 2026-09-29 | CNY 14.43 | -1.90% | CNY 14.56 | CNY 14.61 | CNY 14.32 | 18.34M |
| 2026-09-28 | CNY 14.71 | +1.87% | CNY 14.31 | CNY 14.84 | CNY 14.28 | 32.27M |
| 2026-09-24 | CNY 14.44 | +0.42% | CNY 14.20 | CNY 14.79 | CNY 14.07 |
| 31.45M |
| 2026-09-23 | CNY 14.38 | +3.38% | CNY 13.88 | CNY 14.56 | CNY 13.80 | 32.75M |
| 2026-09-22 | CNY 13.91 | -0.93% | CNY 14.12 | CNY 14.13 | CNY 13.86 | 13.16M |
| 2026-09-21 | CNY 14.04 | +0.50% | CNY 13.97 | CNY 14.15 | CNY 13.97 | 12.83M |
| 2026-09-18 | CNY 13.97 | +0.43% | CNY 13.96 | CNY 14.04 | CNY 13.89 | 12.68M |
| 2026-09-17 | CNY 13.91 | +0.65% | CNY 13.71 | CNY 14.05 | CNY 13.70 | 13.60M |
| 2026-09-16 | CNY 13.82 | +0.73% | CNY 13.68 | CNY 13.87 | CNY 13.50 | 11.93M |
| 2026-09-15 | CNY 13.72 | -1.15% | CNY 13.88 | CNY 13.90 | CNY 13.71 | 9.35M |
| 2026-09-14 | CNY 13.88 | -0.57% | CNY 13.89 | CNY 14.08 | CNY 13.82 | 9.93M |
| 2026-09-11 | CNY 13.96 | -1.69% | CNY 14.06 | CNY 14.12 | CNY 13.81 | 13.62M |
| 2026-09-10 | CNY 14.20 | -2.20% | CNY 14.45 | CNY 14.46 | CNY 14.16 | 13.57M |
| 2026-09-09 | CNY 14.52 | -0.68% | CNY 14.58 | CNY 14.66 | CNY 14.46 | 10.85M |
| 2026-09-08 | CNY 14.62 | -1.35% | CNY 14.80 | CNY 14.81 | CNY 14.61 | 14.46M |
| 2026-09-07 | CNY 14.82 | +0.34% | CNY 14.71 | CNY 14.96 | CNY 14.69 | 11.40M |
| 2026-09-04 | CNY 14.77 | -1.27% | CNY 15.07 | CNY 15.13 | CNY 14.72 | 14.13M |
| 2026-09-03 | CNY 14.96 | -0.07% | CNY 15.05 | CNY 15.14 | CNY 14.90 | 11.54M |
| 2026-09-02 | CNY 14.97 | -0.73% | CNY 15.00 | CNY 15.10 | CNY 14.85 | 14.20M |
| 2026-09-01 | CNY 15.08 | -0.98% | CNY 15.21 | CNY 15.29 | CNY 15.04 | 16.39M |
| 2026-08-31 | CNY 15.23 | +2.21% | CNY 14.79 | CNY 15.24 | CNY 14.74 | 21.39M |
| 2026-08-28 | CNY 14.90 | +1.02% | CNY 14.74 | CNY 15.03 | CNY 14.72 | 20.48M |
| 2026-08-27 | CNY 14.75 | +0.68% | CNY 14.60 | CNY 14.79 | CNY 14.54 | 13.97M |
| 2026-08-26 | CNY 14.65 | -0.14% | CNY 14.70 | CNY 14.87 | CNY 14.62 | 14.82M |
| 2026-08-25 | CNY 14.67 | +1.45% | CNY 14.32 | CNY 14.76 | CNY 14.32 | 14.92M |
| 2026-08-24 | CNY 14.46 | -3.28% | CNY 14.96 | CNY 15.00 | CNY 14.35 | 19.07M |
| 2026-08-21 | CNY 14.95 | +1.36% | CNY 14.70 | CNY 15.07 | CNY 14.52 | 14.86M |
| 2026-08-20 | CNY 14.75 | -1.34% | CNY 14.98 | CNY 15.07 | CNY 14.68 | 22.33M |
| 2026-08-19 | CNY 14.95 | -8.56% | CNY 16.10 | CNY 16.10 | CNY 14.86 | 45.86M |
| 2026-08-18 | CNY 16.35 | +4.34% | CNY 15.60 | CNY 16.43 | CNY 15.45 | 57.18M |
| 2026-08-17 | CNY 15.67 | +1.36% | CNY 15.46 | CNY 15.77 | CNY 15.31 | 21.89M |
| 2026-08-14 | CNY 15.46 | -1.21% | CNY 15.65 | CNY 15.77 | CNY 15.33 | 19.93M |
| 2026-08-13 | CNY 15.65 | -1.94% | CNY 16.00 | CNY 16.02 | CNY 15.65 | 24.55M |
| 2026-08-12 | CNY 15.96 | 0.00% | CNY 15.91 | CNY 16.03 | CNY 15.88 | 17.15M |
| 2026-08-11 | CNY 15.96 | -1.18% | CNY 16.02 | CNY 16.18 | CNY 15.88 | 25.21M |
| 2026-08-10 | CNY 16.15 | -0.74% | CNY 16.28 | CNY 16.33 | CNY 15.93 | 23.76M |
| 2026-08-07 | CNY 16.27 | +0.49% | CNY 16.21 | CNY 16.44 | CNY 16.11 | 25.61M |
| 2026-08-06 | CNY 16.19 | -1.94% | CNY 16.41 | CNY 16.55 | CNY 16.14 | 31.30M |
| 2026-08-05 | CNY 16.51 | -0.48% | CNY 16.59 | CNY 16.79 | CNY 16.40 | 33.23M |
| 2026-08-04 | CNY 16.59 | +0.48% | CNY 16.51 | CNY 16.70 | CNY 16.35 | 30.19M |
| 2026-08-03 | CNY 16.51 | +3.38% | CNY 15.97 | CNY 16.67 | CNY 15.90 | 37.79M |
| 2026-07-31 | CNY 15.97 | +1.78% | CNY 15.95 | CNY 16.20 | CNY 15.77 | 39.64M |
| 2026-07-30 | CNY 15.69 | -1.57% | CNY 15.72 | CNY 16.09 | CNY 15.65 | 40.06M |
| 2026-07-29 | CNY 15.94 | +5.35% | CNY 15.00 | CNY 16.27 | CNY 14.98 | 54.43M |
| 2026-07-28 | CNY 15.13 | +1.34% | CNY 15.10 | CNY 15.18 | CNY 14.55 | 52.45M |
| 2026-07-27 | CNY 14.93 | +5.74% | CNY 14.10 | CNY 14.95 | CNY 14.10 | 28.74M |
| 2026-07-24 | CNY 14.12 | -2.08% | CNY 14.20 | CNY 14.39 | CNY 13.99 | 14.88M |
| 2026-07-23 | CNY 14.42 | +2.85% | CNY 14.00 | CNY 14.43 | CNY 13.92 | 19.61M |
| 2026-07-22 | CNY 14.02 | -2.57% | CNY 14.34 | CNY 14.46 | CNY 13.94 | 24.12M |
| 2026-07-21 | CNY 14.39 | +3.53% | CNY 13.89 | CNY 14.49 | CNY 13.56 | 30.16M |
| 2026-07-20 | CNY 13.90 | -1.77% | CNY 14.27 | CNY 14.52 | CNY 13.36 | 32.83M |
| 2026-07-17 | CNY 14.15 | -5.54% | CNY 14.90 | CNY 15.17 | CNY 14.13 | 35.74M |
| 2026-07-16 | CNY 14.98 | -0.27% | CNY 15.00 | CNY 15.26 | CNY 14.80 | 22.27M |
| 2026-07-15 | CNY 15.02 | -1.25% | CNY 15.15 | CNY 15.35 | CNY 14.61 | 29.78M |
| 2026-07-14 | CNY 15.21 | -7.43% | CNY 16.37 | CNY 16.38 | CNY 14.79 | 57.97M |
| 2026-07-13 | CNY 16.43 | -5.08% | CNY 17.39 | CNY 17.59 | CNY 16.43 | 45.25M |
| 2026-07-10 | CNY 17.31 | +0.17% | CNY 17.29 | CNY 17.49 | CNY 17.11 | 20.19M |
| 2026-07-09 | CNY 17.28 | +1.59% | CNY 17.02 | CNY 17.28 | CNY 16.91 | 18.76M |
| 2026-07-08 | CNY 17.01 | -3.79% | CNY 17.51 | CNY 17.67 | CNY 17.00 | 23.47M |
| 2026-07-07 | CNY 17.68 | +1.03% | CNY 17.45 | CNY 17.76 | CNY 17.22 | 26.16M |
| 2026-07-06 | CNY 17.50 | -3.74% | CNY 18.03 | CNY 18.07 | CNY 17.49 | 37.86M |
| 2026-07-03 | CNY 18.18 | +4.48% | CNY 17.40 | CNY 18.39 | CNY 17.39 | 58.66M |
| 2026-07-02 | CNY 17.40 | -0.40% | CNY 17.47 | CNY 17.89 | CNY 17.30 | 32.10M |
| 2026-07-01 | CNY 17.47 | -1.08% | CNY 17.46 | CNY 17.73 | CNY 17.35 | 32.91M |
| 2026-06-30 | CNY 17.66 | +2.67% | CNY 17.20 | CNY 17.80 | CNY 17.12 | 33.59M |
| 2026-06-29 | CNY 17.20 | +1.06% | CNY 17.05 | CNY 17.20 | CNY 16.66 | 29.28M |
| 2026-06-26 | CNY 17.02 | -1.33% | CNY 17.20 | CNY 17.68 | CNY 16.84 | 36.68M |
| 2026-06-25 | CNY 17.25 | -3.14% | CNY 17.71 | CNY 18.00 | CNY 17.10 | 42.49M |
| 2026-06-24 | CNY 17.81 | -1.00% | CNY 17.99 | CNY 18.10 | CNY 17.44 | 36.57M |
| 2026-06-23 | CNY 17.99 | -2.28% | CNY 18.33 | CNY 18.69 | CNY 17.91 | 46.16M |
| 2026-06-22 | CNY 18.41 | -1.76% | CNY 18.69 | CNY 18.85 | CNY 17.91 | 55.34M |
| 2026-06-18 | CNY 18.74 | +3.08% | CNY 18.18 | CNY 19.17 | CNY 18.18 | 59.23M |
| 2026-06-17 | CNY 18.18 | -1.52% | CNY 18.38 | CNY 18.40 | CNY 18.01 | 41.91M |
| 2026-06-16 | CNY 18.46 | -0.91% | CNY 18.73 | CNY 18.89 | CNY 18.34 | 49.26M |
| 2026-06-15 | CNY 18.63 | +1.19% | CNY 18.20 | CNY 18.76 | CNY 18.11 | 82.24M |
| 2026-06-12 | CNY 18.41 | +8.17% | CNY 17.25 | CNY 18.72 | CNY 17.09 | 106.24M |
| 2026-06-11 | CNY 17.02 | -2.30% | CNY 17.30 | CNY 17.55 | CNY 16.95 | 29.08M |
| 2026-06-10 | CNY 17.42 | -5.89% | CNY 18.32 | CNY 18.33 | CNY 17.36 | 44.64M |
| 2026-06-09 | CNY 18.51 | +2.27% | CNY 18.21 | CNY 18.71 | CNY 17.82 | 50.34M |
| 2026-06-08 | CNY 18.10 | -1.79% | CNY 18.04 | CNY 18.71 | CNY 17.91 | 59.46M |
| 2026-06-05 | CNY 18.43 | +4.72% | CNY 17.79 | CNY 19.24 | CNY 17.28 | 85.13M |
| 2026-06-04 | CNY 17.60 | -2.28% | CNY 17.80 | CNY 18.12 | CNY 17.52 | 38.02M |
| 2026-06-03 | CNY 18.01 | +4.10% | CNY 17.13 | CNY 18.68 | CNY 17.04 | 80.79M |
| 2026-06-02 | CNY 17.30 | +2.79% | CNY 16.97 | CNY 17.87 | CNY 16.57 | 60.07M |
| 2026-06-01 | CNY 16.83 | +0.54% | CNY 16.78 | CNY 17.29 | CNY 16.67 | 34.10M |
| 2026-05-29 | CNY 16.74 | -5.64% | CNY 17.74 | CNY 17.79 | CNY 16.65 | 57.28M |
| 2026-05-28 | CNY 17.74 | -1.55% | CNY 17.93 | CNY 17.98 | CNY 17.31 | 43.20M |
| 2026-05-27 | CNY 18.02 | -5.06% | CNY 18.92 | CNY 19.04 | CNY 17.84 | 58.66M |
| 2026-05-26 | CNY 18.98 | -0.63% | CNY 19.07 | CNY 19.56 | CNY 18.73 | 63.06M |