Luoyang North Glass Technology Co., Ltd. Class A 002613
SZSE · Çin · Üretici İmalatı
CNY 3,350,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,35 | %0,00 | CNY 3,38 | CNY 3,39 | CNY 3,32 | 22,16M |
| 2026-09-29 | CNY 3,35 | +%1,82 | CNY 3,30 | CNY 3,38 | CNY 3,29 | 28,60M |
| 2026-09-28 | CNY 3,29 | -%3,52 | CNY 3,38 | CNY 3,46 | CNY 3,29 | 36,09M |
| 2026-09-24 | CNY 3,41 | -%4,75 | CNY 3,53 | CNY 3,53 | CNY 3,41 | 55,44M |
| 2026-09-23 | CNY 3,58 | +%0,85 | CNY 3,53 | CNY 3,78 | CNY 3,53 | 68,97M |
| 2026-09-22 | CNY 3,55 | -%2,47 | CNY 3,65 | CNY 3,67 | CNY 3,54 | 56,50M |
| 2026-09-21 | CNY 3,64 | +%0,55 | CNY 3,61 | CNY 3,68 | CNY 3,58 | 62,67M |
| 2026-09-18 | CNY 3,62 | -%2,16 | CNY 3,66 | CNY 3,69 | CNY 3,58 | 125,07M |
| 2026-09-17 | CNY 3,70 | +%6,02 | CNY 3,50 | CNY 3,84 | CNY 3,47 | 167,98M |
| 2026-09-16 | CNY 3,49 | +%1,16 | CNY 3,43 | CNY 3,59 | CNY 3,38 | 38,63M |
| 2026-09-15 | CNY 3,45 | -%3,63 | CNY 3,52 | CNY 3,62 | CNY 3,44 | 43,85M |
| 2026-09-14 | CNY 3,58 | -%2,19 | CNY 3,59 | CNY 3,68 | CNY 3,55 | 55,51M |
| 2026-09-11 | CNY 3,66 | +%3,68 | CNY 3,51 | CNY 3,67 | CNY 3,48 | 76,74M |
| 2026-09-10 | CNY 3,53 | +%2,02 | CNY 3,44 | CNY 3,58 | CNY 3,39 | 56,85M |
| 2026-09-09 | CNY 3,46 | -%1,14 | CNY 3,48 | CNY 3,50 | CNY 3,45 | 13,84M |
| 2026-09-08 | CNY 3,50 | +%1,16 | CNY 3,45 | CNY 3,51 | CNY 3,44 | 16,37M |
| 2026-09-07 | CNY 3,46 | +%0,58 | CNY 3,44 | CNY 3,48 | CNY 3,41 | 11,66M |
| 2026-09-04 | CNY 3,44 | %0,00 | CNY 3,47 | CNY 3,51 | CNY 3,41 | 18,79M |
| 2026-09-03 | CNY 3,44 | -%2,27 | CNY 3,55 | CNY 3,56 | CNY 3,44 | 20,93M |
| 2026-09-02 | CNY 3,52 | +%0,57 | CNY 3,49 | CNY 3,53 | CNY 3,44 | 19,05M |
| 2026-09-01 | CNY 3,50 | +%0,29 | CNY 3,49 | CNY 3,53 | CNY 3,48 | 19,09M |
| 2026-08-31 | CNY 3,49 | -%0,57 | CNY 3,52 | CNY 3,52 | CNY 3,48 | 15,61M |
| 2026-08-28 | CNY 3,51 | +%0,86 | CNY 3,47 | CNY 3,53 | CNY 3,45 | 21,20M |
| 2026-08-27 | CNY 3,48 | +%0,29 | CNY 3,47 | CNY 3,50 | CNY 3,45 | 18,23M |
| 2026-08-26 | CNY 3,47 | -%0,29 | CNY 3,47 | CNY 3,51 | CNY 3,45 | 19,07M |
| 2026-08-25 | CNY 3,48 | +%2,65 | CNY 3,40 | CNY 3,49 | CNY 3,37 | 24,16M |
| 2026-08-24 | CNY 3,39 | -%0,29 | CNY 3,42 | CNY 3,45 | CNY 3,32 | 19,72M |
| 2026-08-21 | CNY 3,40 | +%1,80 | CNY 3,33 | CNY 3,41 | CNY 3,28 | 22,82M |
| 2026-08-20 | CNY 3,34 | +%1,83 | CNY 3,31 | CNY 3,36 | CNY 3,28 | 17,67M |
| 2026-08-19 | CNY 3,28 | -%4,37 | CNY 3,40 | CNY 3,41 | CNY 3,27 | 21,98M |
| 2026-08-18 | CNY 3,43 | +%0,29 | CNY 3,43 | CNY 3,45 | CNY 3,38 | 16,35M |
| 2026-08-17 | CNY 3,42 | +%1,18 | CNY 3,40 | CNY 3,42 | CNY 3,33 | 18,08M |
| 2026-08-14 | CNY 3,38 | -%0,88 | CNY 3,43 | CNY 3,47 | CNY 3,33 | 24,47M |
| 2026-08-13 | CNY 3,41 | -%3,12 | CNY 3,55 | CNY 3,60 | CNY 3,41 | 33,69M |
| 2026-08-12 | CNY 3,52 | +%3,83 | CNY 3,38 | CNY 3,57 | CNY 3,38 | 37,46M |
| 2026-08-11 | CNY 3,39 | -%0,88 | CNY 3,39 | CNY 3,44 | CNY 3,36 | 21,70M |
| 2026-08-10 | CNY 3,42 | +%2,40 | CNY 3,36 | CNY 3,43 | CNY 3,29 | 29,37M |
| 2026-08-07 | CNY 3,34 | %0,00 | CNY 3,33 | CNY 3,35 | CNY 3,25 | 26,49M |
| 2026-08-06 | CNY 3,34 | %0,00 | CNY 3,32 | CNY 3,36 | CNY 3,26 | 25,63M |
| 2026-08-05 | CNY 3,34 | +%0,30 | CNY 3,33 | CNY 3,36 | CNY 3,30 | 28,91M |
| 2026-08-04 | CNY 3,33 | +%1,22 | CNY 3,31 | CNY 3,35 | CNY 3,27 | 27,00M |
| 2026-08-03 | CNY 3,29 | +%2,81 | CNY 3,20 | CNY 3,29 | CNY 3,18 | 27,07M |
| 2026-07-31 | CNY 3,20 | +%0,63 | CNY 3,23 | CNY 3,25 | CNY 3,20 | 25,49M |
| 2026-07-30 | CNY 3,18 | -%0,93 | CNY 3,20 | CNY 3,25 | CNY 3,16 | 23,98M |
| 2026-07-29 | CNY 3,21 | +%1,58 | CNY 3,17 | CNY 3,22 | CNY 3,13 | 28,34M |
| 2026-07-28 | CNY 3,16 | +%1,28 | CNY 3,09 | CNY 3,20 | CNY 3,08 | 26,33M |
| 2026-07-27 | CNY 3,12 | +%4,00 | CNY 3,00 | CNY 3,13 | CNY 2,99 | 25,29M |
| 2026-07-24 | CNY 3,00 | -%3,54 | CNY 3,07 | CNY 3,09 | CNY 3,00 | 22,28M |
| 2026-07-23 | CNY 3,11 | +%4,71 | CNY 2,96 | CNY 3,12 | CNY 2,95 | 33,19M |
| 2026-07-22 | CNY 2,97 | -%2,62 | CNY 3,03 | CNY 3,05 | CNY 2,96 | 26,59M |
| 2026-07-21 | CNY 3,05 | +%0,66 | CNY 3,04 | CNY 3,07 | CNY 2,90 | 35,19M |
| 2026-07-20 | CNY 3,03 | -%3,19 | CNY 3,13 | CNY 3,17 | CNY 2,99 | 34,80M |
| 2026-07-17 | CNY 3,13 | -%2,19 | CNY 3,20 | CNY 3,23 | CNY 3,09 | 31,46M |
| 2026-07-16 | CNY 3,20 | -%0,93 | CNY 3,19 | CNY 3,25 | CNY 3,17 | 25,10M |
| 2026-07-15 | CNY 3,23 | %0,00 | CNY 3,23 | CNY 3,30 | CNY 3,17 | 33,70M |
| 2026-07-14 | CNY 3,23 | +%3,19 | CNY 3,12 | CNY 3,23 | CNY 3,09 | 33,90M |
| 2026-07-13 | CNY 3,13 | -%6,01 | CNY 3,30 | CNY 3,30 | CNY 3,11 | 39,39M |
| 2026-07-10 | CNY 3,33 | +%0,91 | CNY 3,30 | CNY 3,41 | CNY 3,28 | 43,63M |
| 2026-07-09 | CNY 3,30 | %0,00 | CNY 3,30 | CNY 3,35 | CNY 3,16 | 43,97M |
| 2026-07-08 | CNY 3,30 | -%2,65 | CNY 3,40 | CNY 3,42 | CNY 3,29 | 31,03M |
| 2026-07-07 | CNY 3,39 | -%2,31 | CNY 3,47 | CNY 3,54 | CNY 3,38 | 35,85M |
| 2026-07-06 | CNY 3,47 | -%5,45 | CNY 3,67 | CNY 3,68 | CNY 3,46 | 57,04M |
| 2026-07-03 | CNY 3,67 | -%1,08 | CNY 3,70 | CNY 3,72 | CNY 3,63 | 52,57M |
| 2026-07-02 | CNY 3,71 | -%2,11 | CNY 3,69 | CNY 3,82 | CNY 3,65 | 56,73M |
| 2026-07-01 | CNY 3,79 | -%3,32 | CNY 3,82 | CNY 3,85 | CNY 3,67 | 86,35M |
| 2026-06-30 | CNY 3,92 | +%4,81 | CNY 3,75 | CNY 4,11 | CNY 3,66 | 104,61M |
| 2026-06-29 | CNY 3,74 | -%8,11 | CNY 4,05 | CNY 4,16 | CNY 3,67 | 102,07M |
| 2026-06-26 | CNY 4,07 | -%8,54 | CNY 4,36 | CNY 4,37 | CNY 4,05 | 103,33M |
| 2026-06-25 | CNY 4,45 | -%3,68 | CNY 4,73 | CNY 4,80 | CNY 4,36 | 103,75M |
| 2026-06-24 | CNY 4,62 | -%5,52 | CNY 4,81 | CNY 4,82 | CNY 4,52 | 114,88M |
| 2026-06-23 | CNY 4,89 | -%2,20 | CNY 4,96 | CNY 5,12 | CNY 4,85 | 127,21M |
| 2026-06-22 | CNY 5,00 | +%6,16 | CNY 4,79 | CNY 5,15 | CNY 4,72 | 139,07M |
| 2026-06-18 | CNY 4,71 | -%7,65 | CNY 4,90 | CNY 4,90 | CNY 4,65 | 143,07M |
| 2026-06-17 | CNY 5,10 | +%4,72 | CNY 4,74 | CNY 5,27 | CNY 4,74 | 202,16M |
| 2026-06-16 | CNY 4,87 | +%1,67 | CNY 4,80 | CNY 4,97 | CNY 4,68 | 192,19M |
| 2026-06-15 | CNY 4,79 | +%10,11 | CNY 4,35 | CNY 4,79 | CNY 4,31 | 116,20M |
| 2026-06-12 | CNY 4,35 | -%9,56 | CNY 4,73 | CNY 4,98 | CNY 4,33 | 171,92M |
| 2026-06-11 | CNY 4,81 | -%1,43 | CNY 4,72 | CNY 5,04 | CNY 4,62 | 161,25M |
| 2026-06-10 | CNY 4,88 | -%5,97 | CNY 5,11 | CNY 5,13 | CNY 4,70 | 179,96M |
| 2026-06-09 | CNY 5,19 | -%4,95 | CNY 5,62 | CNY 5,65 | CNY 5,13 | 281,63M |
| 2026-06-08 | CNY 5,46 | +%10,08 | CNY 5,22 | CNY 5,46 | CNY 5,20 | 60,51M |
| 2026-06-05 | CNY 4,96 | +%9,98 | CNY 4,51 | CNY 4,96 | CNY 4,39 | 122,25M |
| 2026-06-04 | CNY 4,51 | -%2,80 | CNY 4,62 | CNY 4,64 | CNY 4,43 | 80,59M |
| 2026-06-03 | CNY 4,64 | -%2,93 | CNY 4,78 | CNY 4,88 | CNY 4,58 | 108,88M |
| 2026-06-02 | CNY 4,78 | -%1,85 | CNY 4,83 | CNY 4,87 | CNY 4,67 | 157,95M |
| 2026-06-01 | CNY 4,87 | +%9,93 | CNY 4,25 | CNY 4,87 | CNY 4,18 | 153,51M |
| 2026-05-29 | CNY 4,43 | -%9,96 | CNY 5,23 | CNY 5,23 | CNY 4,43 | 177,75M |
| 2026-05-28 | CNY 4,92 | +%10,07 | CNY 4,47 | CNY 4,92 | CNY 4,43 | 51,63M |
| 2026-05-27 | CNY 4,47 | -%2,83 | CNY 4,59 | CNY 4,70 | CNY 4,42 | 115,36M |
| 2026-05-26 | CNY 4,60 | +%0,22 | CNY 4,64 | CNY 4,84 | CNY 4,59 | 189,29M |