Luoyang North Glass Technology Co., Ltd. Class A 002613
SZSE · China · Producer Manufacturing
CNY 3.350.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.35 | 0.00% | CNY 3.38 | CNY 3.39 | CNY 3.32 | 22.16M |
| 2026-09-29 | CNY 3.35 | +1.82% | CNY 3.30 | CNY 3.38 | CNY 3.29 | 28.60M |
| 2026-09-28 | CNY 3.29 | -3.52% | CNY 3.38 | CNY 3.46 | CNY 3.29 | 36.09M |
| 2026-09-24 | CNY 3.41 | -4.75% | CNY 3.53 | CNY 3.53 | CNY 3.41 | 55.44M |
| 2026-09-23 | CNY 3.58 | +0.85% | CNY 3.53 | CNY 3.78 | CNY 3.53 | 68.97M |
| 2026-09-22 | CNY 3.55 | -2.47% | CNY 3.65 | CNY 3.67 | CNY 3.54 | 56.50M |
| 2026-09-21 | CNY 3.64 | +0.55% | CNY 3.61 | CNY 3.68 | CNY 3.58 | 62.67M |
| 2026-09-18 | CNY 3.62 | -2.16% | CNY 3.66 | CNY 3.69 | CNY 3.58 | 125.07M |
| 2026-09-17 | CNY 3.70 | +6.02% | CNY 3.50 | CNY 3.84 | CNY 3.47 | 167.98M |
| 2026-09-16 | CNY 3.49 | +1.16% | CNY 3.43 | CNY 3.59 | CNY 3.38 | 38.63M |
| 2026-09-15 | CNY 3.45 | -3.63% | CNY 3.52 | CNY 3.62 | CNY 3.44 | 43.85M |
| 2026-09-14 | CNY 3.58 | -2.19% | CNY 3.59 | CNY 3.68 | CNY 3.55 | 55.51M |
| 2026-09-11 | CNY 3.66 | +3.68% | CNY 3.51 | CNY 3.67 | CNY 3.48 | 76.74M |
| 2026-09-10 | CNY 3.53 | +2.02% | CNY 3.44 | CNY 3.58 | CNY 3.39 | 56.85M |
| 2026-09-09 | CNY 3.46 | -1.14% | CNY 3.48 | CNY 3.50 | CNY 3.45 | 13.84M |
| 2026-09-08 | CNY 3.50 | +1.16% | CNY 3.45 | CNY 3.51 | CNY 3.44 | 16.37M |
| 2026-09-07 | CNY 3.46 | +0.58% | CNY 3.44 | CNY 3.48 | CNY 3.41 | 11.66M |
| 2026-09-04 | CNY 3.44 | 0.00% | CNY 3.47 | CNY 3.51 | CNY 3.41 | 18.79M |
| 2026-09-03 | CNY 3.44 | -2.27% | CNY 3.55 | CNY 3.56 | CNY 3.44 | 20.93M |
| 2026-09-02 | CNY 3.52 | +0.57% | CNY 3.49 | CNY 3.53 | CNY 3.44 | 19.05M |
| 2026-09-01 | CNY 3.50 | +0.29% | CNY 3.49 | CNY 3.53 | CNY 3.48 | 19.09M |
| 2026-08-31 | CNY 3.49 | -0.57% | CNY 3.52 | CNY 3.52 | CNY 3.48 | 15.61M |
| 2026-08-28 | CNY 3.51 | +0.86% | CNY 3.47 | CNY 3.53 | CNY 3.45 | 21.20M |
| 2026-08-27 | CNY 3.48 | +0.29% | CNY 3.47 | CNY 3.50 | CNY 3.45 | 18.23M |
| 2026-08-26 | CNY 3.47 | -0.29% | CNY 3.47 | CNY 3.51 | CNY 3.45 | 19.07M |
| 2026-08-25 | CNY 3.48 | +2.65% | CNY 3.40 | CNY 3.49 | CNY 3.37 | 24.16M |
| 2026-08-24 | CNY 3.39 | -0.29% | CNY 3.42 | CNY 3.45 | CNY 3.32 | 19.72M |
| 2026-08-21 | CNY 3.40 | +1.80% | CNY 3.33 | CNY 3.41 | CNY 3.28 | 22.82M |
| 2026-08-20 | CNY 3.34 | +1.83% | CNY 3.31 | CNY 3.36 | CNY 3.28 | 17.67M |
| 2026-08-19 | CNY 3.28 | -4.37% | CNY 3.40 | CNY 3.41 | CNY 3.27 | 21.98M |
| 2026-08-18 | CNY 3.43 | +0.29% | CNY 3.43 | CNY 3.45 | CNY 3.38 | 16.35M |
| 2026-08-17 | CNY 3.42 | +1.18% | CNY 3.40 | CNY 3.42 | CNY 3.33 | 18.08M |
| 2026-08-14 | CNY 3.38 | -0.88% | CNY 3.43 | CNY 3.47 | CNY 3.33 | 24.47M |
| 2026-08-13 | CNY 3.41 | -3.12% | CNY 3.55 | CNY 3.60 | CNY 3.41 | 33.69M |
| 2026-08-12 | CNY 3.52 | +3.83% | CNY 3.38 | CNY 3.57 | CNY 3.38 | 37.46M |
| 2026-08-11 | CNY 3.39 | -0.88% | CNY 3.39 | CNY 3.44 | CNY 3.36 | 21.70M |
| 2026-08-10 | CNY 3.42 | +2.40% | CNY 3.36 | CNY 3.43 | CNY 3.29 | 29.37M |
| 2026-08-07 | CNY 3.34 | 0.00% | CNY 3.33 | CNY 3.35 | CNY 3.25 | 26.49M |
| 2026-08-06 | CNY 3.34 | 0.00% | CNY 3.32 | CNY 3.36 | CNY 3.26 | 25.63M |
| 2026-08-05 | CNY 3.34 | +0.30% | CNY 3.33 | CNY 3.36 | CNY 3.30 | 28.91M |
| 2026-08-04 | CNY 3.33 | +1.22% | CNY 3.31 | CNY 3.35 | CNY 3.27 | 27.00M |
| 2026-08-03 | CNY 3.29 | +2.81% | CNY 3.20 | CNY 3.29 | CNY 3.18 | 27.07M |
| 2026-07-31 | CNY 3.20 | +0.63% | CNY 3.23 | CNY 3.25 | CNY 3.20 | 25.49M |
| 2026-07-30 | CNY 3.18 | -0.93% | CNY 3.20 | CNY 3.25 | CNY 3.16 | 23.98M |
| 2026-07-29 | CNY 3.21 | +1.58% | CNY 3.17 | CNY 3.22 | CNY 3.13 | 28.34M |
| 2026-07-28 | CNY 3.16 | +1.28% | CNY 3.09 | CNY 3.20 | CNY 3.08 | 26.33M |
| 2026-07-27 | CNY 3.12 | +4.00% | CNY 3.00 | CNY 3.13 | CNY 2.99 | 25.29M |
| 2026-07-24 | CNY 3.00 | -3.54% | CNY 3.07 | CNY 3.09 | CNY 3.00 | 22.28M |
| 2026-07-23 | CNY 3.11 | +4.71% | CNY 2.96 | CNY 3.12 | CNY 2.95 | 33.19M |
| 2026-07-22 | CNY 2.97 | -2.62% | CNY 3.03 | CNY 3.05 | CNY 2.96 | 26.59M |
| 2026-07-21 | CNY 3.05 | +0.66% | CNY 3.04 | CNY 3.07 | CNY 2.90 | 35.19M |
| 2026-07-20 | CNY 3.03 | -3.19% | CNY 3.13 | CNY 3.17 | CNY 2.99 | 34.80M |
| 2026-07-17 | CNY 3.13 | -2.19% | CNY 3.20 | CNY 3.23 | CNY 3.09 | 31.46M |
| 2026-07-16 | CNY 3.20 | -0.93% | CNY 3.19 | CNY 3.25 | CNY 3.17 | 25.10M |
| 2026-07-15 | CNY 3.23 | 0.00% | CNY 3.23 | CNY 3.30 | CNY 3.17 | 33.70M |
| 2026-07-14 | CNY 3.23 | +3.19% | CNY 3.12 | CNY 3.23 | CNY 3.09 | 33.90M |
| 2026-07-13 | CNY 3.13 | -6.01% | CNY 3.30 | CNY 3.30 | CNY 3.11 | 39.39M |
| 2026-07-10 | CNY 3.33 | +0.91% | CNY 3.30 | CNY 3.41 | CNY 3.28 | 43.63M |
| 2026-07-09 | CNY 3.30 | 0.00% | CNY 3.30 | CNY 3.35 | CNY 3.16 | 43.97M |
| 2026-07-08 | CNY 3.30 | -2.65% | CNY 3.40 | CNY 3.42 | CNY 3.29 | 31.03M |
| 2026-07-07 | CNY 3.39 | -2.31% | CNY 3.47 | CNY 3.54 | CNY 3.38 | 35.85M |
| 2026-07-06 | CNY 3.47 | -5.45% | CNY 3.67 | CNY 3.68 | CNY 3.46 | 57.04M |
| 2026-07-03 | CNY 3.67 | -1.08% | CNY 3.70 | CNY 3.72 | CNY 3.63 | 52.57M |
| 2026-07-02 | CNY 3.71 | -2.11% | CNY 3.69 | CNY 3.82 | CNY 3.65 | 56.73M |
| 2026-07-01 | CNY 3.79 | -3.32% | CNY 3.82 | CNY 3.85 | CNY 3.67 | 86.35M |
| 2026-06-30 | CNY 3.92 | +4.81% | CNY 3.75 | CNY 4.11 | CNY 3.66 | 104.61M |
| 2026-06-29 | CNY 3.74 | -8.11% | CNY 4.05 | CNY 4.16 | CNY 3.67 | 102.07M |
| 2026-06-26 | CNY 4.07 | -8.54% | CNY 4.36 | CNY 4.37 | CNY 4.05 | 103.33M |
| 2026-06-25 | CNY 4.45 | -3.68% | CNY 4.73 | CNY 4.80 | CNY 4.36 | 103.75M |
| 2026-06-24 | CNY 4.62 | -5.52% | CNY 4.81 | CNY 4.82 | CNY 4.52 | 114.88M |
| 2026-06-23 | CNY 4.89 | -2.20% | CNY 4.96 | CNY 5.12 | CNY 4.85 | 127.21M |
| 2026-06-22 | CNY 5.00 | +6.16% | CNY 4.79 | CNY 5.15 | CNY 4.72 | 139.07M |
| 2026-06-18 | CNY 4.71 | -7.65% | CNY 4.90 | CNY 4.90 | CNY 4.65 | 143.07M |
| 2026-06-17 | CNY 5.10 | +4.72% | CNY 4.74 | CNY 5.27 | CNY 4.74 | 202.16M |
| 2026-06-16 | CNY 4.87 | +1.67% | CNY 4.80 | CNY 4.97 | CNY 4.68 | 192.19M |
| 2026-06-15 | CNY 4.79 | +10.11% | CNY 4.35 | CNY 4.79 | CNY 4.31 | 116.20M |
| 2026-06-12 | CNY 4.35 | -9.56% | CNY 4.73 | CNY 4.98 | CNY 4.33 | 171.92M |
| 2026-06-11 | CNY 4.81 | -1.43% | CNY 4.72 | CNY 5.04 | CNY 4.62 | 161.25M |
| 2026-06-10 | CNY 4.88 | -5.97% | CNY 5.11 | CNY 5.13 | CNY 4.70 | 179.96M |
| 2026-06-09 | CNY 5.19 | -4.95% | CNY 5.62 | CNY 5.65 | CNY 5.13 | 281.63M |
| 2026-06-08 | CNY 5.46 | +10.08% | CNY 5.22 | CNY 5.46 | CNY 5.20 | 60.51M |
| 2026-06-05 | CNY 4.96 | +9.98% | CNY 4.51 | CNY 4.96 | CNY 4.39 | 122.25M |
| 2026-06-04 | CNY 4.51 | -2.80% | CNY 4.62 | CNY 4.64 | CNY 4.43 | 80.59M |
| 2026-06-03 | CNY 4.64 | -2.93% | CNY 4.78 | CNY 4.88 | CNY 4.58 | 108.88M |
| 2026-06-02 | CNY 4.78 | -1.85% | CNY 4.83 | CNY 4.87 | CNY 4.67 | 157.95M |
| 2026-06-01 | CNY 4.87 | +9.93% | CNY 4.25 | CNY 4.87 | CNY 4.18 | 153.51M |
| 2026-05-29 | CNY 4.43 | -9.96% | CNY 5.23 | CNY 5.23 | CNY 4.43 | 177.75M |
| 2026-05-28 | CNY 4.92 | +10.07% | CNY 4.47 | CNY 4.92 | CNY 4.43 | 51.63M |
| 2026-05-27 | CNY 4.47 | -2.83% | CNY 4.59 | CNY 4.70 | CNY 4.42 | 115.36M |
| 2026-05-26 | CNY 4.60 | +0.22% | CNY 4.64 | CNY 4.84 | CNY 4.59 | 189.29M |