Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,53 | -%0,39 | CNY 2,54 | CNY 2,56 | CNY 2,47 | 51,54M |
| 2026-09-29 | CNY 2,54 | -%0,39 | CNY 2,58 | CNY 2,62 | CNY 2,50 | 65,17M |
| 2026-09-28 | CNY 2,55 | -%6,25 | CNY 2,67 | CNY 2,67 | CNY 2,46 | 102,07M |
| 2026-09-24 | CNY 2,72 | +%10,12 | CNY 2,50 | CNY 2,72 | CNY 2,46 | 52,79M |
| 2026-09-23 | CNY 2,47 | -%5,73 | CNY 2,69 | CNY 2,80 | CNY 2,46 | 66,48M |
| 2026-09-22 | CNY 2,62 | -%3,68 | CNY 2,72 | CNY 2,75 | CNY 2,62 | 71,28M |
| 2026-09-21 | CNY 2,72 | +%10,12 | CNY 2,48 | CNY 2,72 | CNY 2,48 | 45,66M |
| 2026-09-18 | CNY 2,47 | -%2,37 | CNY 2,53 | CNY 2,56 | CNY 2,46 | 25,73M |
| 2026-09-17 | CNY 2,53 | +%2,02 | CNY 2,51 | CNY 2,54 | CNY 2,42 | 21,92M |
| 2026-09-16 | CNY 2,48 | +%1,64 | CNY 2,44 | CNY 2,50 | CNY 2,40 | 18,17M |
| 2026-09-15 | CNY 2,44 | -%5,79 | CNY 2,58 | CNY 2,60 | CNY 2,43 | 20,94M |
| 2026-09-14 | CNY 2,59 | +%1,57 | CNY 2,55 | CNY 2,62 | CNY 2,50 | 20,94M |
| 2026-09-11 | CNY 2,55 | -%1,92 | CNY 2,61 | CNY 2,61 | CNY 2,51 | 19,07M |
| 2026-09-10 | CNY 2,60 | -%1,89 | CNY 2,64 | CNY 2,65 | CNY 2,57 | 19,57M |
| 2026-09-09 | CNY 2,65 | -%2,21 | CNY 2,70 | CNY 2,71 | CNY 2,64 | 17,21M |
| 2026-09-08 | CNY 2,71 | +%2,26 | CNY 2,66 | CNY 2,73 | CNY 2,63 | 25,18M |
| 2026-09-07 | CNY 2,65 | +%1,15 | CNY 2,62 | CNY 2,68 | CNY 2,61 | 18,84M |
| 2026-09-04 | CNY 2,62 | %0,00 | CNY 2,64 | CNY 2,67 | CNY 2,57 | 19,21M |
| 2026-09-03 | CNY 2,62 | -%1,50 | CNY 2,68 | CNY 2,71 | CNY 2,61 | 21,67M |
| 2026-09-02 | CNY 2,66 | -%1,85 | CNY 2,71 | CNY 2,71 | CNY 2,64 | 18,87M |
| 2026-09-01 | CNY 2,71 | +%0,37 | CNY 2,71 | CNY 2,73 | CNY 2,65 | 20,04M |
| 2026-08-31 | CNY 2,70 | +%2,66 | CNY 2,62 | CNY 2,71 | CNY 2,62 | 31,77M |
| 2026-08-28 | CNY 2,63 | -%1,50 | CNY 2,67 | CNY 2,68 | CNY 2,62 | 21,59M |
| 2026-08-27 | CNY 2,67 | +%0,38 | CNY 2,66 | CNY 2,70 | CNY 2,63 | 27,91M |
| 2026-08-26 | CNY 2,66 | +%1,14 | CNY 2,63 | CNY 2,72 | CNY 2,63 | 33,88M |
| 2026-08-25 | CNY 2,63 | +%6,48 | CNY 2,46 | CNY 2,64 | CNY 2,45 | 31,97M |
| 2026-08-24 | CNY 2,47 | -%1,59 | CNY 2,54 | CNY 2,54 | CNY 2,44 | 21,01M |
| 2026-08-21 | CNY 2,51 | -%1,95 | CNY 2,53 | CNY 2,56 | CNY 2,43 | 29,00M |
| 2026-08-20 | CNY 2,56 | +%5,79 | CNY 2,48 | CNY 2,58 | CNY 2,47 | 30,69M |
| 2026-08-19 | CNY 2,42 | -%4,72 | CNY 2,55 | CNY 2,56 | CNY 2,42 | 23,08M |
| 2026-08-18 | CNY 2,54 | -%0,39 | CNY 2,58 | CNY 2,60 | CNY 2,50 | 24,81M |
| 2026-08-17 | CNY 2,55 | +%1,59 | CNY 2,51 | CNY 2,57 | CNY 2,45 | 33,86M |
| 2026-08-14 | CNY 2,51 | -%0,79 | CNY 2,53 | CNY 2,56 | CNY 2,46 | 37,03M |
| 2026-08-13 | CNY 2,53 | +%0,40 | CNY 2,52 | CNY 2,58 | CNY 2,47 | 48,38M |
| 2026-08-12 | CNY 2,52 | %0,00 | CNY 2,52 | CNY 2,55 | CNY 2,45 | 49,53M |
| 2026-08-11 | CNY 2,52 | -%3,82 | CNY 2,65 | CNY 2,66 | CNY 2,50 | 84,95M |
| 2026-08-10 | CNY 2,62 | +%10,08 | CNY 2,37 | CNY 2,62 | CNY 2,37 | 40,55M |
| 2026-08-07 | CNY 2,38 | +%2,15 | CNY 2,33 | CNY 2,38 | CNY 2,27 | 29,41M |
| 2026-08-06 | CNY 2,33 | +%0,43 | CNY 2,35 | CNY 2,36 | CNY 2,28 | 18,19M |
| 2026-08-05 | CNY 2,32 | -%0,43 | CNY 2,34 | CNY 2,38 | CNY 2,29 | 21,61M |
| 2026-08-04 | CNY 2,33 | +%1,30 | CNY 2,33 | CNY 2,37 | CNY 2,30 | 24,56M |
| 2026-08-03 | CNY 2,30 | +%2,22 | CNY 2,26 | CNY 2,30 | CNY 2,22 | 21,23M |
| 2026-07-31 | CNY 2,25 | +%2,74 | CNY 2,20 | CNY 2,25 | CNY 2,18 | 23,16M |
| 2026-07-30 | CNY 2,19 | -%1,35 | CNY 2,20 | CNY 2,28 | CNY 2,15 | 26,62M |
| 2026-07-29 | CNY 2,22 | +%4,23 | CNY 2,16 | CNY 2,23 | CNY 2,13 | 32,21M |
| 2026-07-28 | CNY 2,13 | +%2,90 | CNY 2,10 | CNY 2,25 | CNY 2,07 | 47,57M |
| 2026-07-27 | CNY 2,07 | +%4,55 | CNY 1,98 | CNY 2,09 | CNY 1,97 | 38,15M |
| 2026-07-24 | CNY 1,98 | -%2,94 | CNY 2,03 | CNY 2,06 | CNY 1,96 | 29,53M |
| 2026-07-23 | CNY 2,04 | +%3,03 | CNY 1,97 | CNY 2,05 | CNY 1,94 | 30,56M |
| 2026-07-22 | CNY 1,98 | -%1,98 | CNY 1,98 | CNY 2,08 | CNY 1,95 | 28,52M |
| 2026-07-21 | CNY 2,02 | -%1,94 | CNY 2,06 | CNY 2,07 | CNY 1,85 | 42,40M |
| 2026-07-20 | CNY 2,06 | -%3,74 | CNY 2,14 | CNY 2,22 | CNY 2,03 | 32,48M |
| 2026-07-17 | CNY 2,14 | -%6,55 | CNY 2,29 | CNY 2,35 | CNY 2,10 | 30,33M |
| 2026-07-16 | CNY 2,29 | +%3,15 | CNY 2,19 | CNY 2,34 | CNY 2,18 | 32,52M |
| 2026-07-15 | CNY 2,22 | +%2,30 | CNY 2,17 | CNY 2,29 | CNY 2,16 | 34,48M |
| 2026-07-14 | CNY 2,17 | +%4,83 | CNY 2,08 | CNY 2,18 | CNY 2,04 | 33,71M |
| 2026-07-13 | CNY 2,07 | -%4,17 | CNY 2,15 | CNY 2,20 | CNY 2,06 | 33,02M |
| 2026-07-10 | CNY 2,16 | +%4,35 | CNY 2,07 | CNY 2,22 | CNY 2,01 | 37,84M |
| 2026-07-09 | CNY 2,07 | -%0,96 | CNY 2,08 | CNY 2,15 | CNY 2,03 | 25,05M |
| 2026-07-08 | CNY 2,09 | +%0,48 | CNY 2,10 | CNY 2,12 | CNY 2,03 | 21,93M |
| 2026-07-07 | CNY 2,08 | -%4,15 | CNY 2,16 | CNY 2,18 | CNY 2,07 | 24,76M |
| 2026-07-06 | CNY 2,17 | -%0,91 | CNY 2,20 | CNY 2,26 | CNY 2,16 | 23,18M |
| 2026-07-03 | CNY 2,19 | +%1,86 | CNY 2,18 | CNY 2,23 | CNY 2,13 | 29,94M |
| 2026-07-02 | CNY 2,15 | +%0,94 | CNY 2,14 | CNY 2,26 | CNY 2,13 | 34,25M |
| 2026-07-01 | CNY 2,13 | +%2,90 | CNY 2,08 | CNY 2,19 | CNY 2,03 | 33,65M |
| 2026-06-30 | CNY 2,07 | -%1,90 | CNY 2,12 | CNY 2,15 | CNY 2,02 | 23,83M |
| 2026-06-29 | CNY 2,11 | +%1,44 | CNY 2,06 | CNY 2,11 | CNY 1,99 | 24,10M |
| 2026-06-26 | CNY 2,08 | -%1,89 | CNY 2,10 | CNY 2,12 | CNY 2,04 | 19,69M |
| 2026-06-25 | CNY 2,12 | -%2,75 | CNY 2,15 | CNY 2,18 | CNY 2,07 | 24,54M |
| 2026-06-24 | CNY 2,18 | -%6,03 | CNY 2,31 | CNY 2,35 | CNY 2,13 | 38,80M |
| 2026-06-23 | CNY 2,32 | +%2,65 | CNY 2,29 | CNY 2,36 | CNY 2,21 | 39,81M |
| 2026-06-22 | CNY 2,26 | %0,00 | CNY 2,25 | CNY 2,26 | CNY 2,14 | 24,18M |
| 2026-06-18 | CNY 2,26 | +%0,44 | CNY 2,25 | CNY 2,27 | CNY 2,19 | 23,18M |
| 2026-06-17 | CNY 2,25 | -%2,17 | CNY 2,28 | CNY 2,29 | CNY 2,20 | 23,24M |
| 2026-06-16 | CNY 2,30 | %0,00 | CNY 2,27 | CNY 2,33 | CNY 2,19 | 31,77M |
| 2026-06-15 | CNY 2,30 | -%2,54 | CNY 2,39 | CNY 2,44 | CNY 2,29 | 27,66M |
| 2026-06-12 | CNY 2,36 | +%1,29 | CNY 2,37 | CNY 2,40 | CNY 2,32 | 20,04M |
| 2026-06-11 | CNY 2,33 | -%1,69 | CNY 2,34 | CNY 2,37 | CNY 2,28 | 16,80M |
| 2026-06-10 | CNY 2,37 | -%1,66 | CNY 2,41 | CNY 2,44 | CNY 2,31 | 21,46M |
| 2026-06-09 | CNY 2,41 | +%2,99 | CNY 2,38 | CNY 2,44 | CNY 2,30 | 25,48M |
| 2026-06-08 | CNY 2,34 | -%5,26 | CNY 2,42 | CNY 2,48 | CNY 2,30 | 33,35M |
| 2026-06-05 | CNY 2,47 | +%0,82 | CNY 2,48 | CNY 2,62 | CNY 2,39 | 27,96M |
| 2026-06-04 | CNY 2,45 | -%2,39 | CNY 2,47 | CNY 2,53 | CNY 2,42 | 22,90M |
| 2026-06-03 | CNY 2,51 | -%3,09 | CNY 2,58 | CNY 2,64 | CNY 2,46 | 25,96M |
| 2026-06-02 | CNY 2,59 | -%1,52 | CNY 2,66 | CNY 2,68 | CNY 2,57 | 27,56M |
| 2026-06-01 | CNY 2,63 | +%3,95 | CNY 2,54 | CNY 2,67 | CNY 2,50 | 24,13M |
| 2026-05-29 | CNY 2,53 | -%3,07 | CNY 2,65 | CNY 2,66 | CNY 2,52 | 19,54M |
| 2026-05-28 | CNY 2,61 | +%1,56 | CNY 2,56 | CNY 2,64 | CNY 2,49 | 18,19M |
| 2026-05-27 | CNY 2,57 | -%1,91 | CNY 2,65 | CNY 2,65 | CNY 2,51 | 17,84M |
| 2026-05-26 | CNY 2,62 | -%1,13 | CNY 2,65 | CNY 2,69 | CNY 2,58 | 20,84M |