Whole Shine Medical Technology Co., Ltd. Class A 002622
SZSE · China · Producer Manufacturing
CNY 2.53-0.01 (-0.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.53 | -0.39% | CNY 2.54 | CNY 2.56 | CNY 2.47 | 51.54M |
| 2026-09-29 | CNY 2.54 | -0.39% | CNY 2.58 | CNY 2.62 | CNY 2.50 | 65.17M |
| 2026-09-28 | CNY 2.55 | -6.25% | CNY 2.67 | CNY 2.67 | CNY 2.46 | 102.07M |
| 2026-09-24 | CNY 2.72 | +10.12% | CNY 2.50 | CNY 2.72 | CNY 2.46 | 52.79M |
| 2026-09-23 | CNY 2.47 | -5.73% | CNY 2.69 | CNY 2.80 | CNY 2.46 | 66.48M |
| 2026-09-22 | CNY 2.62 | -3.68% | CNY 2.72 | CNY 2.75 | CNY 2.62 | 71.28M |
| 2026-09-21 | CNY 2.72 | +10.12% | CNY 2.48 | CNY 2.72 | CNY 2.48 | 45.66M |
| 2026-09-18 | CNY 2.47 | -2.37% | CNY 2.53 | CNY 2.56 | CNY 2.46 | 25.73M |
| 2026-09-17 | CNY 2.53 | +2.02% | CNY 2.51 | CNY 2.54 | CNY 2.42 | 21.92M |
| 2026-09-16 | CNY 2.48 | +1.64% | CNY 2.44 | CNY 2.50 | CNY 2.40 | 18.17M |
| 2026-09-15 | CNY 2.44 | -5.79% | CNY 2.58 | CNY 2.60 | CNY 2.43 | 20.94M |
| 2026-09-14 | CNY 2.59 | +1.57% | CNY 2.55 | CNY 2.62 | CNY 2.50 | 20.94M |
| 2026-09-11 | CNY 2.55 | -1.92% | CNY 2.61 | CNY 2.61 | CNY 2.51 | 19.07M |
| 2026-09-10 | CNY 2.60 | -1.89% | CNY 2.64 | CNY 2.65 | CNY 2.57 | 19.57M |
| 2026-09-09 | CNY 2.65 | -2.21% | CNY 2.70 | CNY 2.71 | CNY 2.64 | 17.21M |
| 2026-09-08 | CNY 2.71 | +2.26% | CNY 2.66 | CNY 2.73 | CNY 2.63 | 25.18M |
| 2026-09-07 | CNY 2.65 | +1.15% | CNY 2.62 | CNY 2.68 | CNY 2.61 | 18.84M |
| 2026-09-04 | CNY 2.62 | 0.00% | CNY 2.64 | CNY 2.67 | CNY 2.57 | 19.21M |
| 2026-09-03 | CNY 2.62 | -1.50% | CNY 2.68 | CNY 2.71 | CNY 2.61 | 21.67M |
| 2026-09-02 | CNY 2.66 | -1.85% | CNY 2.71 | CNY 2.71 | CNY 2.64 | 18.87M |
| 2026-09-01 | CNY 2.71 | +0.37% | CNY 2.71 | CNY 2.73 | CNY 2.65 | 20.04M |
| 2026-08-31 | CNY 2.70 | +2.66% | CNY 2.62 | CNY 2.71 | CNY 2.62 | 31.77M |
| 2026-08-28 | CNY 2.63 | -1.50% | CNY 2.67 | CNY 2.68 | CNY 2.62 | 21.59M |
| 2026-08-27 | CNY 2.67 | +0.38% | CNY 2.66 | CNY 2.70 | CNY 2.63 | 27.91M |
| 2026-08-26 | CNY 2.66 | +1.14% | CNY 2.63 | CNY 2.72 | CNY 2.63 | 33.88M |
| 2026-08-25 | CNY 2.63 | +6.48% | CNY 2.46 | CNY 2.64 | CNY 2.45 | 31.97M |
| 2026-08-24 | CNY 2.47 | -1.59% | CNY 2.54 | CNY 2.54 | CNY 2.44 | 21.01M |
| 2026-08-21 | CNY 2.51 | -1.95% | CNY 2.53 | CNY 2.56 | CNY 2.43 | 29.00M |
| 2026-08-20 | CNY 2.56 | +5.79% | CNY 2.48 | CNY 2.58 | CNY 2.47 | 30.69M |
| 2026-08-19 | CNY 2.42 | -4.72% | CNY 2.55 | CNY 2.56 | CNY 2.42 | 23.08M |
| 2026-08-18 | CNY 2.54 | -0.39% | CNY 2.58 | CNY 2.60 | CNY 2.50 | 24.81M |
| 2026-08-17 | CNY 2.55 | +1.59% | CNY 2.51 | CNY 2.57 | CNY 2.45 | 33.86M |
| 2026-08-14 | CNY 2.51 | -0.79% | CNY 2.53 | CNY 2.56 | CNY 2.46 | 37.03M |
| 2026-08-13 | CNY 2.53 | +0.40% | CNY 2.52 | CNY 2.58 | CNY 2.47 | 48.38M |
| 2026-08-12 | CNY 2.52 | 0.00% | CNY 2.52 | CNY 2.55 | CNY 2.45 | 49.53M |
| 2026-08-11 | CNY 2.52 | -3.82% | CNY 2.65 | CNY 2.66 | CNY 2.50 | 84.95M |
| 2026-08-10 | CNY 2.62 | +10.08% | CNY 2.37 | CNY 2.62 | CNY 2.37 | 40.55M |
| 2026-08-07 | CNY 2.38 | +2.15% | CNY 2.33 | CNY 2.38 | CNY 2.27 | 29.41M |
| 2026-08-06 | CNY 2.33 | +0.43% | CNY 2.35 | CNY 2.36 | CNY 2.28 | 18.19M |
| 2026-08-05 | CNY 2.32 | -0.43% | CNY 2.34 | CNY 2.38 | CNY 2.29 | 21.61M |
| 2026-08-04 | CNY 2.33 | +1.30% | CNY 2.33 | CNY 2.37 | CNY 2.30 | 24.56M |
| 2026-08-03 | CNY 2.30 | +2.22% | CNY 2.26 | CNY 2.30 | CNY 2.22 | 21.23M |
| 2026-07-31 | CNY 2.25 | +2.74% | CNY 2.20 | CNY 2.25 | CNY 2.18 | 23.16M |
| 2026-07-30 | CNY 2.19 | -1.35% | CNY 2.20 | CNY 2.28 | CNY 2.15 | 26.62M |
| 2026-07-29 | CNY 2.22 | +4.23% | CNY 2.16 | CNY 2.23 | CNY 2.13 | 32.21M |
| 2026-07-28 | CNY 2.13 | +2.90% | CNY 2.10 | CNY 2.25 | CNY 2.07 | 47.57M |
| 2026-07-27 | CNY 2.07 | +4.55% | CNY 1.98 | CNY 2.09 | CNY 1.97 | 38.15M |
| 2026-07-24 | CNY 1.98 | -2.94% | CNY 2.03 | CNY 2.06 | CNY 1.96 | 29.53M |
| 2026-07-23 | CNY 2.04 | +3.03% | CNY 1.97 | CNY 2.05 | CNY 1.94 | 30.56M |
| 2026-07-22 | CNY 1.98 | -1.98% | CNY 1.98 | CNY 2.08 | CNY 1.95 | 28.52M |
| 2026-07-21 | CNY 2.02 | -1.94% | CNY 2.06 | CNY 2.07 | CNY 1.85 | 42.40M |
| 2026-07-20 | CNY 2.06 | -3.74% | CNY 2.14 | CNY 2.22 | CNY 2.03 | 32.48M |
| 2026-07-17 | CNY 2.14 | -6.55% | CNY 2.29 | CNY 2.35 | CNY 2.10 | 30.33M |
| 2026-07-16 | CNY 2.29 | +3.15% | CNY 2.19 | CNY 2.34 | CNY 2.18 | 32.52M |
| 2026-07-15 | CNY 2.22 | +2.30% | CNY 2.17 | CNY 2.29 | CNY 2.16 | 34.48M |
| 2026-07-14 | CNY 2.17 | +4.83% | CNY 2.08 | CNY 2.18 | CNY 2.04 | 33.71M |
| 2026-07-13 | CNY 2.07 | -4.17% | CNY 2.15 | CNY 2.20 | CNY 2.06 | 33.02M |
| 2026-07-10 | CNY 2.16 | +4.35% | CNY 2.07 | CNY 2.22 | CNY 2.01 | 37.84M |
| 2026-07-09 | CNY 2.07 | -0.96% | CNY 2.08 | CNY 2.15 | CNY 2.03 | 25.05M |
| 2026-07-08 | CNY 2.09 | +0.48% | CNY 2.10 | CNY 2.12 | CNY 2.03 | 21.93M |
| 2026-07-07 | CNY 2.08 | -4.15% | CNY 2.16 | CNY 2.18 | CNY 2.07 | 24.76M |
| 2026-07-06 | CNY 2.17 | -0.91% | CNY 2.20 | CNY 2.26 | CNY 2.16 | 23.18M |
| 2026-07-03 | CNY 2.19 | +1.86% | CNY 2.18 | CNY 2.23 | CNY 2.13 | 29.94M |
| 2026-07-02 | CNY 2.15 | +0.94% | CNY 2.14 | CNY 2.26 | CNY 2.13 | 34.25M |
| 2026-07-01 | CNY 2.13 | +2.90% | CNY 2.08 | CNY 2.19 | CNY 2.03 | 33.65M |
| 2026-06-30 | CNY 2.07 | -1.90% | CNY 2.12 | CNY 2.15 | CNY 2.02 | 23.83M |
| 2026-06-29 | CNY 2.11 | +1.44% | CNY 2.06 | CNY 2.11 | CNY 1.99 | 24.10M |
| 2026-06-26 | CNY 2.08 | -1.89% | CNY 2.10 | CNY 2.12 | CNY 2.04 | 19.69M |
| 2026-06-25 | CNY 2.12 | -2.75% | CNY 2.15 | CNY 2.18 | CNY 2.07 | 24.54M |
| 2026-06-24 | CNY 2.18 | -6.03% | CNY 2.31 | CNY 2.35 | CNY 2.13 | 38.80M |
| 2026-06-23 | CNY 2.32 | +2.65% | CNY 2.29 | CNY 2.36 | CNY 2.21 | 39.81M |
| 2026-06-22 | CNY 2.26 | 0.00% | CNY 2.25 | CNY 2.26 | CNY 2.14 | 24.18M |
| 2026-06-18 | CNY 2.26 | +0.44% | CNY 2.25 | CNY 2.27 | CNY 2.19 | 23.18M |
| 2026-06-17 | CNY 2.25 | -2.17% | CNY 2.28 | CNY 2.29 | CNY 2.20 | 23.24M |
| 2026-06-16 | CNY 2.30 | 0.00% | CNY 2.27 | CNY 2.33 | CNY 2.19 | 31.77M |
| 2026-06-15 | CNY 2.30 | -2.54% | CNY 2.39 | CNY 2.44 | CNY 2.29 | 27.66M |
| 2026-06-12 | CNY 2.36 | +1.29% | CNY 2.37 | CNY 2.40 | CNY 2.32 | 20.04M |
| 2026-06-11 | CNY 2.33 | -1.69% | CNY 2.34 | CNY 2.37 | CNY 2.28 | 16.80M |
| 2026-06-10 | CNY 2.37 | -1.66% | CNY 2.41 | CNY 2.44 | CNY 2.31 | 21.46M |
| 2026-06-09 | CNY 2.41 | +2.99% | CNY 2.38 | CNY 2.44 | CNY 2.30 | 25.48M |
| 2026-06-08 | CNY 2.34 | -5.26% | CNY 2.42 | CNY 2.48 | CNY 2.30 | 33.35M |
| 2026-06-05 | CNY 2.47 | +0.82% | CNY 2.48 | CNY 2.62 | CNY 2.39 | 27.96M |
| 2026-06-04 | CNY 2.45 | -2.39% | CNY 2.47 | CNY 2.53 | CNY 2.42 | 22.90M |
| 2026-06-03 | CNY 2.51 | -3.09% | CNY 2.58 | CNY 2.64 | CNY 2.46 | 25.96M |
| 2026-06-02 | CNY 2.59 | -1.52% | CNY 2.66 | CNY 2.68 | CNY 2.57 | 27.56M |
| 2026-06-01 | CNY 2.63 | +3.95% | CNY 2.54 | CNY 2.67 | CNY 2.50 | 24.13M |
| 2026-05-29 | CNY 2.53 | -3.07% | CNY 2.65 | CNY 2.66 | CNY 2.52 | 19.54M |
| 2026-05-28 | CNY 2.61 | +1.56% | CNY 2.56 | CNY 2.64 | CNY 2.49 | 18.19M |
| 2026-05-27 | CNY 2.57 | -1.91% | CNY 2.65 | CNY 2.65 | CNY 2.51 | 17.84M |
| 2026-05-26 | CNY 2.62 | -1.13% | CNY 2.65 | CNY 2.69 | CNY 2.58 | 20.84M |