002631 Geçmiş veriler - Der Future Science & Technology Holding Group Co., Ltd. Class A | Makkler

002631 Geçmiş veriler - Der Future Science & Technology Holding Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,48	+%0,30	CNY 13,93	CNY 13,97	CNY 13,40	42,78M
2026-09-29	CNY 13,44	+%3,46	CNY 13,30	CNY 13,69	CNY 12,88	45,47M
2026-09-28	CNY 12,99	-%6,75	CNY 13,89	CNY 14,02	CNY 12,95	61,15M
2026-09-24	CNY 13,93	+%2,43	CNY 13,55	CNY 14,09	CNY 13,18	74,21M
2026-09-23	CNY 13,60	-%3,75	CNY 14,20	CNY 14,30	CNY 13,58	54,60M
2026-09-22	CNY 14,13	-%0,07	CNY 14,42	CNY 14,75	CNY 14,00	69,72M
2026-09-21	CNY 14,14	+%6,88	CNY 13,29	CNY 14,40	CNY 13,29	79,10M
2026-09-18	CNY 13,23	+%9,98	CNY 12,15	CNY 13,23	CNY 12,00	98,08M
2026-09-17	CNY 12,03	+%7,12	CNY 11,09	CNY 12,30	CNY 11,09	82,82M
2026-09-16	CNY 11,23	+%9,99	CNY 10,20	CNY 11,23	CNY 10,12	44,88M
2026-09-15	CNY 10,21	+%10,02	CNY 9,31	CNY 10,21	CNY 9,28	32,19M
2026-09-14	CNY 9,28	-%1,90	CNY 9,30	CNY 9,48	CNY 8,91	34,60M
2026-09-11	CNY 9,46	-%8,60	CNY 10,19	CNY 10,27	CNY 9,44	51,31M
2026-09-10	CNY 10,35	-%4,78	CNY 10,87	CNY 10,87	CNY 10,29	35,40M
2026-09-09	CNY 10,87	-%1,09	CNY 11,00	CNY 11,41	CNY 10,81	25,58M
2026-09-08	CNY 10,99	-%1,88	CNY 11,28	CNY 11,29	CNY 10,86	24,27M
2026-09-07	CNY 11,20	+%1,73	CNY 11,05	CNY 11,39	CNY 10,89	28,21M
2026-09-04	CNY 11,01	-%1,17	CNY 11,10	CNY 11,50	CNY 10,89	48,50M
2026-09-03	CNY 11,14	+%9,97	CNY 10,32	CNY 11,14	CNY 10,11	41,55M
2026-09-02	CNY 10,13	-%2,13	CNY 10,29	CNY 10,50	CNY 9,86	34,84M
2026-09-01	CNY 10,35	-%3,81	CNY 10,67	CNY 10,77	CNY 10,30	43,86M
2026-08-31	CNY 10,76	+%6,53	CNY 10,27	CNY 10,96	CNY 10,10	75,11M
2026-08-28	CNY 10,10	+%10,02	CNY 10,09	CNY 10,10	CNY 9,57	96,17M
2026-08-27	CNY 9,18	+%3,85	CNY 8,80	CNY 9,28	CNY 8,62	34,71M
2026-08-26	CNY 8,84	+%0,34	CNY 8,81	CNY 9,25	CNY 8,58	40,06M
2026-08-25	CNY 8,81	+%0,92	CNY 8,50	CNY 8,90	CNY 8,34	28,94M
2026-08-24	CNY 8,73	-%8,49	CNY 9,54	CNY 9,60	CNY 8,59	60,71M
2026-08-21	CNY 9,54	+%10,03	CNY 8,67	CNY 9,54	CNY 8,45	41,08M
2026-08-20	CNY 8,67	+%2,85	CNY 8,50	CNY 8,88	CNY 8,47	25,12M
2026-08-19	CNY 8,43	-%6,95	CNY 8,93	CNY 8,96	CNY 8,30	35,20M
2026-08-18	CNY 9,06	-%1,09	CNY 9,18	CNY 9,29	CNY 8,98	20,74M
2026-08-17	CNY 9,16	+%0,11	CNY 9,40	CNY 9,49	CNY 8,95	36,50M
2026-08-14	CNY 9,15	+%4,21	CNY 8,80	CNY 9,24	CNY 8,60	27,65M
2026-08-13	CNY 8,78	-%1,13	CNY 8,99	CNY 9,07	CNY 8,74	31,49M
2026-08-12	CNY 8,88	+%5,97	CNY 8,44	CNY 9,02	CNY 8,40	40,80M
2026-08-11	CNY 8,38	-%8,52	CNY 8,90	CNY 9,19	CNY 8,33	45,78M
2026-08-10	CNY 9,16	+%5,53	CNY 8,70	CNY 9,20	CNY 8,60	55,94M
2026-08-07	CNY 8,68	+%10,01	CNY 7,93	CNY 8,68	CNY 7,89	31,73M
2026-08-06	CNY 7,89	+%6,19	CNY 7,39	CNY 7,92	CNY 7,35	31,74M
2026-08-05	CNY 7,43	+%4,65	CNY 7,08	CNY 7,60	CNY 7,00	35,95M
2026-08-04	CNY 7,10	+%8,56	CNY 6,68	CNY 7,15	CNY 6,41	37,61M
2026-08-03	CNY 6,54	+%2,99	CNY 6,44	CNY 6,61	CNY 6,39	17,61M
2026-07-31	CNY 6,35	+%3,08	CNY 6,30	CNY 6,48	CNY 6,26	25,41M
2026-07-30	CNY 6,16	-%4,50	CNY 6,49	CNY 6,56	CNY 6,08	27,15M
2026-07-29	CNY 6,45	+%2,06	CNY 6,46	CNY 6,52	CNY 6,20	30,51M
2026-07-28	CNY 6,32	-%2,47	CNY 6,50	CNY 6,96	CNY 6,30	36,14M
2026-07-27	CNY 6,48	+%7,28	CNY 6,03	CNY 6,49	CNY 5,91	27,18M
2026-07-24	CNY 6,04	-%5,92	CNY 6,36	CNY 6,41	CNY 6,02	24,67M
2026-07-23	CNY 6,42	%0,00	CNY 6,40	CNY 6,58	CNY 6,27	27,69M
2026-07-22	CNY 6,42	-%0,16	CNY 6,38	CNY 6,93	CNY 6,32	43,17M
2026-07-21	CNY 6,43	-%2,87	CNY 6,56	CNY 6,61	CNY 5,96	49,73M
2026-07-20	CNY 6,62	-%9,93	CNY 7,35	CNY 7,59	CNY 6,62	32,60M
2026-07-17	CNY 7,35	-%6,96	CNY 7,92	CNY 7,96	CNY 7,20	30,52M
2026-07-16	CNY 7,90	-%6,62	CNY 8,51	CNY 8,54	CNY 7,83	26,93M
2026-07-15	CNY 8,46	-%2,65	CNY 8,68	CNY 8,88	CNY 8,40	20,49M
2026-07-14	CNY 8,69	-%2,25	CNY 8,95	CNY 9,18	CNY 8,41	29,18M
2026-07-13	CNY 8,89	-%8,16	CNY 9,61	CNY 9,70	CNY 8,85	30,46M
2026-07-10	CNY 9,68	+%0,62	CNY 9,64	CNY 9,90	CNY 9,52	28,49M
2026-07-09	CNY 9,62	-%4,28	CNY 10,04	CNY 10,14	CNY 9,20	39,36M
2026-07-08	CNY 10,05	+%0,90	CNY 10,28	CNY 10,35	CNY 9,80	33,03M
2026-07-07	CNY 9,96	-%7,26	CNY 10,75	CNY 10,75	CNY 9,79	37,60M
2026-07-06	CNY 10,74	-%1,56	CNY 10,83	CNY 11,25	CNY 10,50	33,77M
2026-07-03	CNY 10,91	-%4,63	CNY 11,30	CNY 11,58	CNY 10,69	48,57M
2026-07-02	CNY 11,44	-%0,35	CNY 11,32	CNY 11,88	CNY 11,02	52,58M
2026-07-01	CNY 11,48	+%1,68	CNY 11,70	CNY 12,09	CNY 11,21	85,59M
2026-06-30	CNY 11,29	+%10,04	CNY 10,32	CNY 11,29	CNY 10,17	43,94M
2026-06-29	CNY 10,26	+%3,74	CNY 9,82	CNY 10,28	CNY 9,50	66,09M
2026-06-26	CNY 9,89	+%1,23	CNY 9,90	CNY 10,45	CNY 9,75	64,02M
2026-06-25	CNY 9,77	-%1,21	CNY 9,70	CNY 10,20	CNY 9,62	83,54M
2026-06-24	CNY 9,89	+%10,01	CNY 9,08	CNY 9,89	CNY 9,08	98,25M
2026-06-23	CNY 8,99	+%10,04	CNY 8,34	CNY 8,99	CNY 8,10	68,32M
2026-06-22	CNY 8,17	+%4,88	CNY 7,71	CNY 8,29	CNY 7,01	72,06M
2026-06-18	CNY 7,79	-%5,00	CNY 8,02	CNY 8,49	CNY 7,77	60,98M
2026-06-17	CNY 8,20	+%5,67	CNY 7,84	CNY 8,30	CNY 7,78	46,92M
2026-06-16	CNY 7,76	-%2,14	CNY 7,83	CNY 7,90	CNY 7,52	26,57M
2026-06-15	CNY 7,93	+%2,19	CNY 7,70	CNY 8,00	CNY 7,60	28,85M
2026-06-12	CNY 7,76	+%0,13	CNY 7,82	CNY 7,93	CNY 7,55	26,59M
2026-06-11	CNY 7,75	-%1,27	CNY 7,85	CNY 7,85	CNY 7,40	28,31M
2026-06-10	CNY 7,85	-%3,56	CNY 8,14	CNY 8,39	CNY 7,75	38,20M
2026-06-09	CNY 8,14	+%1,24	CNY 8,08	CNY 8,18	CNY 7,88	53,15M
2026-06-08	CNY 8,04	+%7,92	CNY 7,20	CNY 8,04	CNY 7,16	69,49M
2026-06-05	CNY 7,45	+%10,04	CNY 7,05	CNY 7,45	CNY 6,81	44,93M
2026-06-04	CNY 6,77	-%5,45	CNY 7,04	CNY 7,18	CNY 6,73	27,02M
2026-06-03	CNY 7,16	+%2,73	CNY 6,97	CNY 7,32	CNY 6,92	24,16M
2026-06-02	CNY 6,97	-%0,57	CNY 7,01	CNY 7,06	CNY 6,88	13,24M
2026-06-01	CNY 7,01	+%0,29	CNY 6,90	CNY 7,19	CNY 6,90	14,05M
2026-05-29	CNY 6,99	-%3,98	CNY 7,26	CNY 7,30	CNY 6,93	18,86M
2026-05-28	CNY 7,28	+%0,83	CNY 7,22	CNY 7,36	CNY 7,08	17,22M
2026-05-27	CNY 7,22	-%4,87	CNY 7,46	CNY 7,66	CNY 7,15	20,99M
2026-05-26	CNY 7,59	-%0,78	CNY 7,60	CNY 7,75	CNY 7,28	35,41M