Der Future Science & Technology Holding Group Co., Ltd. Class A 002631

SZSE · China · Non-Energy Minerals

CNY 13.48+0.04 (+0.30%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.48	+0.30%	CNY 13.93	CNY 13.97	CNY 13.40	42.78M
2026-09-29	CNY 13.44	+3.46%	CNY 13.30	CNY 13.69	CNY 12.88	45.47M
2026-09-28	CNY 12.99	-6.75%	CNY 13.89	CNY 14.02	CNY 12.95	61.15M
2026-09-24	CNY 13.93	+2.43%	CNY 13.55	CNY 14.09	CNY 13.18	74.21M
2026-09-23	CNY 13.60	-3.75%	CNY 14.20	CNY 14.30	CNY 13.58	54.60M
2026-09-22	CNY 14.13	-0.07%	CNY 14.42	CNY 14.75	CNY 14.00	69.72M
2026-09-21	CNY 14.14	+6.88%	CNY 13.29	CNY 14.40	CNY 13.29	79.10M
2026-09-18	CNY 13.23	+9.98%	CNY 12.15	CNY 13.23	CNY 12.00	98.08M
2026-09-17	CNY 12.03	+7.12%	CNY 11.09	CNY 12.30	CNY 11.09	82.82M
2026-09-16	CNY 11.23	+9.99%	CNY 10.20	CNY 11.23	CNY 10.12	44.88M
2026-09-15	CNY 10.21	+10.02%	CNY 9.31	CNY 10.21	CNY 9.28	32.19M
2026-09-14	CNY 9.28	-1.90%	CNY 9.30	CNY 9.48	CNY 8.91	34.60M
2026-09-11	CNY 9.46	-8.60%	CNY 10.19	CNY 10.27	CNY 9.44	51.31M
2026-09-10	CNY 10.35	-4.78%	CNY 10.87	CNY 10.87	CNY 10.29	35.40M
2026-09-09	CNY 10.87	-1.09%	CNY 11.00	CNY 11.41	CNY 10.81	25.58M
2026-09-08	CNY 10.99	-1.88%	CNY 11.28	CNY 11.29	CNY 10.86	24.27M
2026-09-07	CNY 11.20	+1.73%	CNY 11.05	CNY 11.39	CNY 10.89	28.21M
2026-09-04	CNY 11.01	-1.17%	CNY 11.10	CNY 11.50	CNY 10.89	48.50M
2026-09-03	CNY 11.14	+9.97%	CNY 10.32	CNY 11.14	CNY 10.11	41.55M
2026-09-02	CNY 10.13	-2.13%	CNY 10.29	CNY 10.50	CNY 9.86	34.84M
2026-09-01	CNY 10.35	-3.81%	CNY 10.67	CNY 10.77	CNY 10.30	43.86M
2026-08-31	CNY 10.76	+6.53%	CNY 10.27	CNY 10.96	CNY 10.10	75.11M
2026-08-28	CNY 10.10	+10.02%	CNY 10.09	CNY 10.10	CNY 9.57	96.17M
2026-08-27	CNY 9.18	+3.85%	CNY 8.80	CNY 9.28	CNY 8.62	34.71M
2026-08-26	CNY 8.84	+0.34%	CNY 8.81	CNY 9.25	CNY 8.58	40.06M
2026-08-25	CNY 8.81	+0.92%	CNY 8.50	CNY 8.90	CNY 8.34	28.94M
2026-08-24	CNY 8.73	-8.49%	CNY 9.54	CNY 9.60	CNY 8.59	60.71M
2026-08-21	CNY 9.54	+10.03%	CNY 8.67	CNY 9.54	CNY 8.45	41.08M
2026-08-20	CNY 8.67	+2.85%	CNY 8.50	CNY 8.88	CNY 8.47	25.12M
2026-08-19	CNY 8.43	-6.95%	CNY 8.93	CNY 8.96	CNY 8.30	35.20M
2026-08-18	CNY 9.06	-1.09%	CNY 9.18	CNY 9.29	CNY 8.98	20.74M
2026-08-17	CNY 9.16	+0.11%	CNY 9.40	CNY 9.49	CNY 8.95	36.50M
2026-08-14	CNY 9.15	+4.21%	CNY 8.80	CNY 9.24	CNY 8.60	27.65M
2026-08-13	CNY 8.78	-1.13%	CNY 8.99	CNY 9.07	CNY 8.74	31.49M
2026-08-12	CNY 8.88	+5.97%	CNY 8.44	CNY 9.02	CNY 8.40	40.80M
2026-08-11	CNY 8.38	-8.52%	CNY 8.90	CNY 9.19	CNY 8.33	45.78M
2026-08-10	CNY 9.16	+5.53%	CNY 8.70	CNY 9.20	CNY 8.60	55.94M
2026-08-07	CNY 8.68	+10.01%	CNY 7.93	CNY 8.68	CNY 7.89	31.73M
2026-08-06	CNY 7.89	+6.19%	CNY 7.39	CNY 7.92	CNY 7.35	31.74M
2026-08-05	CNY 7.43	+4.65%	CNY 7.08	CNY 7.60	CNY 7.00	35.95M
2026-08-04	CNY 7.10	+8.56%	CNY 6.68	CNY 7.15	CNY 6.41	37.61M
2026-08-03	CNY 6.54	+2.99%	CNY 6.44	CNY 6.61	CNY 6.39	17.61M
2026-07-31	CNY 6.35	+3.08%	CNY 6.30	CNY 6.48	CNY 6.26	25.41M
2026-07-30	CNY 6.16	-4.50%	CNY 6.49	CNY 6.56	CNY 6.08	27.15M
2026-07-29	CNY 6.45	+2.06%	CNY 6.46	CNY 6.52	CNY 6.20	30.51M
2026-07-28	CNY 6.32	-2.47%	CNY 6.50	CNY 6.96	CNY 6.30	36.14M
2026-07-27	CNY 6.48	+7.28%	CNY 6.03	CNY 6.49	CNY 5.91	27.18M
2026-07-24	CNY 6.04	-5.92%	CNY 6.36	CNY 6.41	CNY 6.02	24.67M
2026-07-23	CNY 6.42	0.00%	CNY 6.40	CNY 6.58	CNY 6.27	27.69M
2026-07-22	CNY 6.42	-0.16%	CNY 6.38	CNY 6.93	CNY 6.32	43.17M
2026-07-21	CNY 6.43	-2.87%	CNY 6.56	CNY 6.61	CNY 5.96	49.73M
2026-07-20	CNY 6.62	-9.93%	CNY 7.35	CNY 7.59	CNY 6.62	32.60M
2026-07-17	CNY 7.35	-6.96%	CNY 7.92	CNY 7.96	CNY 7.20	30.52M
2026-07-16	CNY 7.90	-6.62%	CNY 8.51	CNY 8.54	CNY 7.83	26.93M
2026-07-15	CNY 8.46	-2.65%	CNY 8.68	CNY 8.88	CNY 8.40	20.49M
2026-07-14	CNY 8.69	-2.25%	CNY 8.95	CNY 9.18	CNY 8.41	29.18M
2026-07-13	CNY 8.89	-8.16%	CNY 9.61	CNY 9.70	CNY 8.85	30.46M
2026-07-10	CNY 9.68	+0.62%	CNY 9.64	CNY 9.90	CNY 9.52	28.49M
2026-07-09	CNY 9.62	-4.28%	CNY 10.04	CNY 10.14	CNY 9.20	39.36M
2026-07-08	CNY 10.05	+0.90%	CNY 10.28	CNY 10.35	CNY 9.80	33.03M
2026-07-07	CNY 9.96	-7.26%	CNY 10.75	CNY 10.75	CNY 9.79	37.60M
2026-07-06	CNY 10.74	-1.56%	CNY 10.83	CNY 11.25	CNY 10.50	33.77M
2026-07-03	CNY 10.91	-4.63%	CNY 11.30	CNY 11.58	CNY 10.69	48.57M
2026-07-02	CNY 11.44	-0.35%	CNY 11.32	CNY 11.88	CNY 11.02	52.58M
2026-07-01	CNY 11.48	+1.68%	CNY 11.70	CNY 12.09	CNY 11.21	85.59M
2026-06-30	CNY 11.29	+10.04%	CNY 10.32	CNY 11.29	CNY 10.17	43.94M
2026-06-29	CNY 10.26	+3.74%	CNY 9.82	CNY 10.28	CNY 9.50	66.09M
2026-06-26	CNY 9.89	+1.23%	CNY 9.90	CNY 10.45	CNY 9.75	64.02M
2026-06-25	CNY 9.77	-1.21%	CNY 9.70	CNY 10.20	CNY 9.62	83.54M
2026-06-24	CNY 9.89	+10.01%	CNY 9.08	CNY 9.89	CNY 9.08	98.25M
2026-06-23	CNY 8.99	+10.04%	CNY 8.34	CNY 8.99	CNY 8.10	68.32M
2026-06-22	CNY 8.17	+4.88%	CNY 7.71	CNY 8.29	CNY 7.01	72.06M
2026-06-18	CNY 7.79	-5.00%	CNY 8.02	CNY 8.49	CNY 7.77	60.98M
2026-06-17	CNY 8.20	+5.67%	CNY 7.84	CNY 8.30	CNY 7.78	46.92M
2026-06-16	CNY 7.76	-2.14%	CNY 7.83	CNY 7.90	CNY 7.52	26.57M
2026-06-15	CNY 7.93	+2.19%	CNY 7.70	CNY 8.00	CNY 7.60	28.85M
2026-06-12	CNY 7.76	+0.13%	CNY 7.82	CNY 7.93	CNY 7.55	26.59M
2026-06-11	CNY 7.75	-1.27%	CNY 7.85	CNY 7.85	CNY 7.40	28.31M
2026-06-10	CNY 7.85	-3.56%	CNY 8.14	CNY 8.39	CNY 7.75	38.20M
2026-06-09	CNY 8.14	+1.24%	CNY 8.08	CNY 8.18	CNY 7.88	53.15M
2026-06-08	CNY 8.04	+7.92%	CNY 7.20	CNY 8.04	CNY 7.16	69.49M
2026-06-05	CNY 7.45	+10.04%	CNY 7.05	CNY 7.45	CNY 6.81	44.93M
2026-06-04	CNY 6.77	-5.45%	CNY 7.04	CNY 7.18	CNY 6.73	27.02M
2026-06-03	CNY 7.16	+2.73%	CNY 6.97	CNY 7.32	CNY 6.92	24.16M
2026-06-02	CNY 6.97	-0.57%	CNY 7.01	CNY 7.06	CNY 6.88	13.24M
2026-06-01	CNY 7.01	+0.29%	CNY 6.90	CNY 7.19	CNY 6.90	14.05M
2026-05-29	CNY 6.99	-3.98%	CNY 7.26	CNY 7.30	CNY 6.93	18.86M
2026-05-28	CNY 7.28	+0.83%	CNY 7.22	CNY 7.36	CNY 7.08	17.22M
2026-05-27	CNY 7.22	-4.87%	CNY 7.46	CNY 7.66	CNY 7.15	20.99M
2026-05-26	CNY 7.59	-0.78%	CNY 7.60	CNY 7.75	CNY 7.28	35.41M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.48	+0.30%	CNY 13.93	CNY 13.97	CNY 13.40	42.78M
2026-09-29	CNY 13.44	+3.46%	CNY 13.30	CNY 13.69	CNY 12.88	45.47M
2026-09-28	CNY 12.99	-6.75%	CNY 13.89	CNY 14.02	CNY 12.95	61.15M
2026-09-24	CNY 13.93	+2.43%	CNY 13.55	CNY 14.09	CNY 13.18	74.21M
2026-09-23	CNY 13.60	-3.75%	CNY 14.20	CNY 14.30	CNY 13.58	54.60M
2026-09-22	CNY 14.13	-0.07%	CNY 14.42	CNY 14.75	CNY 14.00	69.72M
2026-09-21	CNY 14.14	+6.88%	CNY 13.29	CNY 14.40	CNY 13.29	79.10M
2026-09-18	CNY 13.23	+9.98%	CNY 12.15	CNY 13.23	CNY 12.00	98.08M
2026-09-17	CNY 12.03	+7.12%	CNY 11.09	CNY 12.30	CNY 11.09	82.82M
2026-09-16	CNY 11.23	+9.99%	CNY 10.20	CNY 11.23	CNY 10.12	44.88M
2026-09-15	CNY 10.21	+10.02%	CNY 9.31	CNY 10.21	CNY 9.28	32.19M
2026-09-14	CNY 9.28	-1.90%	CNY 9.30	CNY 9.48	CNY 8.91	34.60M
2026-09-11	CNY 9.46	-8.60%	CNY 10.19	CNY 10.27	CNY 9.44	51.31M
2026-09-10	CNY 10.35	-4.78%	CNY 10.87	CNY 10.87	CNY 10.29	35.40M
2026-09-09	CNY 10.87	-1.09%	CNY 11.00	CNY 11.41	CNY 10.81	25.58M
2026-09-08	CNY 10.99	-1.88%	CNY 11.28	CNY 11.29	CNY 10.86	24.27M
2026-09-07	CNY 11.20	+1.73%	CNY 11.05	CNY 11.39	CNY 10.89	28.21M
2026-09-04	CNY 11.01	-1.17%	CNY 11.10	CNY 11.50	CNY 10.89	48.50M
2026-09-03	CNY 11.14	+9.97%	CNY 10.32	CNY 11.14	CNY 10.11	41.55M
2026-09-02	CNY 10.13	-2.13%	CNY 10.29	CNY 10.50	CNY 9.86	34.84M
2026-09-01	CNY 10.35	-3.81%	CNY 10.67	CNY 10.77	CNY 10.30	43.86M
2026-08-31	CNY 10.76	+6.53%	CNY 10.27	CNY 10.96	CNY 10.10	75.11M
2026-08-28	CNY 10.10	+10.02%	CNY 10.09	CNY 10.10	CNY 9.57	96.17M
2026-08-27	CNY 9.18	+3.85%	CNY 8.80	CNY 9.28	CNY 8.62	34.71M
2026-08-26	CNY 8.84	+0.34%	CNY 8.81	CNY 9.25	CNY 8.58	40.06M
2026-08-25	CNY 8.81	+0.92%	CNY 8.50	CNY 8.90	CNY 8.34	28.94M
2026-08-24	CNY 8.73	-8.49%	CNY 9.54	CNY 9.60	CNY 8.59	60.71M
2026-08-21	CNY 9.54	+10.03%	CNY 8.67	CNY 9.54	CNY 8.45	41.08M
2026-08-20	CNY 8.67	+2.85%	CNY 8.50	CNY 8.88	CNY 8.47	25.12M
2026-08-19	CNY 8.43	-6.95%	CNY 8.93	CNY 8.96	CNY 8.30	35.20M
2026-08-18	CNY 9.06	-1.09%	CNY 9.18	CNY 9.29	CNY 8.98	20.74M
2026-08-17	CNY 9.16	+0.11%	CNY 9.40	CNY 9.49	CNY 8.95	36.50M
2026-08-14	CNY 9.15	+4.21%	CNY 8.80	CNY 9.24	CNY 8.60	27.65M
2026-08-13	CNY 8.78	-1.13%	CNY 8.99	CNY 9.07	CNY 8.74	31.49M
2026-08-12	CNY 8.88	+5.97%	CNY 8.44	CNY 9.02	CNY 8.40	40.80M
2026-08-11	CNY 8.38	-8.52%	CNY 8.90	CNY 9.19	CNY 8.33	45.78M
2026-08-10	CNY 9.16	+5.53%	CNY 8.70	CNY 9.20	CNY 8.60	55.94M
2026-08-07	CNY 8.68	+10.01%	CNY 7.93	CNY 8.68	CNY 7.89	31.73M
2026-08-06	CNY 7.89	+6.19%	CNY 7.39	CNY 7.92	CNY 7.35	31.74M
2026-08-05	CNY 7.43	+4.65%	CNY 7.08	CNY 7.60	CNY 7.00	35.95M
2026-08-04	CNY 7.10	+8.56%	CNY 6.68	CNY 7.15	CNY 6.41	37.61M
2026-08-03	CNY 6.54	+2.99%	CNY 6.44	CNY 6.61	CNY 6.39	17.61M
2026-07-31	CNY 6.35	+3.08%	CNY 6.30	CNY 6.48	CNY 6.26	25.41M
2026-07-30	CNY 6.16	-4.50%	CNY 6.49	CNY 6.56	CNY 6.08	27.15M
2026-07-29	CNY 6.45	+2.06%	CNY 6.46	CNY 6.52	CNY 6.20	30.51M
2026-07-28	CNY 6.32	-2.47%	CNY 6.50	CNY 6.96	CNY 6.30	36.14M
2026-07-27	CNY 6.48	+7.28%	CNY 6.03	CNY 6.49	CNY 5.91	27.18M
2026-07-24	CNY 6.04	-5.92%	CNY 6.36	CNY 6.41	CNY 6.02	24.67M
2026-07-23	CNY 6.42	0.00%	CNY 6.40	CNY 6.58	CNY 6.27	27.69M
2026-07-22	CNY 6.42	-0.16%	CNY 6.38	CNY 6.93	CNY 6.32	43.17M
2026-07-21	CNY 6.43	-2.87%	CNY 6.56	CNY 6.61	CNY 5.96	49.73M
2026-07-20	CNY 6.62	-9.93%	CNY 7.35	CNY 7.59	CNY 6.62	32.60M
2026-07-17	CNY 7.35	-6.96%	CNY 7.92	CNY 7.96	CNY 7.20	30.52M
2026-07-16	CNY 7.90	-6.62%	CNY 8.51	CNY 8.54	CNY 7.83	26.93M
2026-07-15	CNY 8.46	-2.65%	CNY 8.68	CNY 8.88	CNY 8.40	20.49M
2026-07-14	CNY 8.69	-2.25%	CNY 8.95	CNY 9.18	CNY 8.41	29.18M
2026-07-13	CNY 8.89	-8.16%	CNY 9.61	CNY 9.70	CNY 8.85	30.46M
2026-07-10	CNY 9.68	+0.62%	CNY 9.64	CNY 9.90	CNY 9.52	28.49M
2026-07-09	CNY 9.62	-4.28%	CNY 10.04	CNY 10.14	CNY 9.20	39.36M
2026-07-08	CNY 10.05	+0.90%	CNY 10.28	CNY 10.35	CNY 9.80	33.03M
2026-07-07	CNY 9.96	-7.26%	CNY 10.75	CNY 10.75	CNY 9.79	37.60M
2026-07-06	CNY 10.74	-1.56%	CNY 10.83	CNY 11.25	CNY 10.50	33.77M
2026-07-03	CNY 10.91	-4.63%	CNY 11.30	CNY 11.58	CNY 10.69	48.57M
2026-07-02	CNY 11.44	-0.35%	CNY 11.32	CNY 11.88	CNY 11.02	52.58M
2026-07-01	CNY 11.48	+1.68%	CNY 11.70	CNY 12.09	CNY 11.21	85.59M
2026-06-30	CNY 11.29	+10.04%	CNY 10.32	CNY 11.29	CNY 10.17	43.94M
2026-06-29	CNY 10.26	+3.74%	CNY 9.82	CNY 10.28	CNY 9.50	66.09M
2026-06-26	CNY 9.89	+1.23%	CNY 9.90	CNY 10.45	CNY 9.75	64.02M
2026-06-25	CNY 9.77	-1.21%	CNY 9.70	CNY 10.20	CNY 9.62	83.54M
2026-06-24	CNY 9.89	+10.01%	CNY 9.08	CNY 9.89	CNY 9.08	98.25M
2026-06-23	CNY 8.99	+10.04%	CNY 8.34	CNY 8.99	CNY 8.10	68.32M
2026-06-22	CNY 8.17	+4.88%	CNY 7.71	CNY 8.29	CNY 7.01	72.06M
2026-06-18	CNY 7.79	-5.00%	CNY 8.02	CNY 8.49	CNY 7.77	60.98M
2026-06-17	CNY 8.20	+5.67%	CNY 7.84	CNY 8.30	CNY 7.78	46.92M
2026-06-16	CNY 7.76	-2.14%	CNY 7.83	CNY 7.90	CNY 7.52	26.57M
2026-06-15	CNY 7.93	+2.19%	CNY 7.70	CNY 8.00	CNY 7.60	28.85M
2026-06-12	CNY 7.76	+0.13%	CNY 7.82	CNY 7.93	CNY 7.55	26.59M
2026-06-11	CNY 7.75	-1.27%	CNY 7.85	CNY 7.85	CNY 7.40	28.31M
2026-06-10	CNY 7.85	-3.56%	CNY 8.14	CNY 8.39	CNY 7.75	38.20M
2026-06-09	CNY 8.14	+1.24%	CNY 8.08	CNY 8.18	CNY 7.88	53.15M
2026-06-08	CNY 8.04	+7.92%	CNY 7.20	CNY 8.04	CNY 7.16	69.49M
2026-06-05	CNY 7.45	+10.04%	CNY 7.05	CNY 7.45	CNY 6.81	44.93M
2026-06-04	CNY 6.77	-5.45%	CNY 7.04	CNY 7.18	CNY 6.73	27.02M
2026-06-03	CNY 7.16	+2.73%	CNY 6.97	CNY 7.32	CNY 6.92	24.16M
2026-06-02	CNY 6.97	-0.57%	CNY 7.01	CNY 7.06	CNY 6.88	13.24M
2026-06-01	CNY 7.01	+0.29%	CNY 6.90	CNY 7.19	CNY 6.90	14.05M
2026-05-29	CNY 6.99	-3.98%	CNY 7.26	CNY 7.30	CNY 6.93	18.86M
2026-05-28	CNY 7.28	+0.83%	CNY 7.22	CNY 7.36	CNY 7.08	17.22M
2026-05-27	CNY 7.22	-4.87%	CNY 7.46	CNY 7.66	CNY 7.15	20.99M
2026-05-26	CNY 7.59	-0.78%	CNY 7.60	CNY 7.75	CNY 7.28	35.41M