Fujian Snowman Group Co., Ltd. Class A 002639
SZSE · Çin · Üretici İmalatı
CNY 13,59-0,26 (-%1,88)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,59 | -%1,88 | CNY 13,95 | CNY 14,10 | CNY 13,48 | 55,79M |
| 2026-09-29 | CNY 13,85 | -%2,81 | CNY 13,98 | CNY 14,54 | CNY 13,77 | 78,40M |
| 2026-09-28 | CNY 14,25 | -%0,21 | CNY 14,02 | CNY 15,25 | CNY 14,01 | 107,84M |
| 2026-09-24 | CNY 14,28 | +%3,85 | CNY 13,76 | CNY 14,42 | CNY 13,65 |
| 84,38M |
| 2026-09-23 | CNY 13,75 | -%2,14 | CNY 14,02 | CNY 14,07 | CNY 13,74 | 51,68M |
| 2026-09-22 | CNY 14,05 | -%1,06 | CNY 14,10 | CNY 14,34 | CNY 13,93 | 72,78M |
| 2026-09-21 | CNY 14,20 | +%0,71 | CNY 14,08 | CNY 14,59 | CNY 14,06 | 88,10M |
| 2026-09-18 | CNY 14,10 | +%0,93 | CNY 13,78 | CNY 14,48 | CNY 13,68 | 92,39M |
| 2026-09-17 | CNY 13,97 | +%4,33 | CNY 13,30 | CNY 14,34 | CNY 13,05 | 99,16M |
| 2026-09-16 | CNY 13,39 | +%3,40 | CNY 13,00 | CNY 13,40 | CNY 12,88 | 69,82M |
| 2026-09-15 | CNY 12,95 | -%0,31 | CNY 12,99 | CNY 13,29 | CNY 12,72 | 53,71M |
| 2026-09-14 | CNY 12,99 | -%1,44 | CNY 13,18 | CNY 13,25 | CNY 12,92 | 37,96M |
| 2026-09-11 | CNY 13,18 | -%3,80 | CNY 13,33 | CNY 13,59 | CNY 12,87 | 75,89M |
| 2026-09-10 | CNY 13,70 | -%2,35 | CNY 14,03 | CNY 14,23 | CNY 13,64 | 71,09M |
| 2026-09-09 | CNY 14,03 | -%5,07 | CNY 14,44 | CNY 14,46 | CNY 13,82 | 104,57M |
| 2026-09-08 | CNY 14,78 | +%5,57 | CNY 14,10 | CNY 15,20 | CNY 13,87 | 146,68M |
| 2026-09-07 | CNY 14,00 | -%2,23 | CNY 13,90 | CNY 14,23 | CNY 13,64 | 102,15M |
| 2026-09-04 | CNY 14,32 | +%1,78 | CNY 13,99 | CNY 14,79 | CNY 13,70 | 159,68M |
| 2026-09-03 | CNY 14,07 | +%6,03 | CNY 13,49 | CNY 14,60 | CNY 13,48 | 185,66M |
| 2026-09-02 | CNY 13,27 | +%10,03 | CNY 12,11 | CNY 13,27 | CNY 11,89 | 66,97M |
| 2026-09-01 | CNY 12,06 | +%1,09 | CNY 11,93 | CNY 12,11 | CNY 11,88 | 21,60M |
| 2026-08-31 | CNY 11,93 | -%0,08 | CNY 11,82 | CNY 11,97 | CNY 11,71 | 13,80M |
| 2026-08-28 | CNY 11,94 | +%0,51 | CNY 11,90 | CNY 12,00 | CNY 11,81 | 17,67M |
| 2026-08-27 | CNY 11,88 | +%1,19 | CNY 11,65 | CNY 11,90 | CNY 11,54 | 24,80M |
| 2026-08-26 | CNY 11,74 | -%0,68 | CNY 12,18 | CNY 12,31 | CNY 11,61 | 30,74M |
| 2026-08-25 | CNY 11,82 | +%3,32 | CNY 11,41 | CNY 11,88 | CNY 11,17 | 23,81M |
| 2026-08-24 | CNY 11,44 | -%1,29 | CNY 11,55 | CNY 11,68 | CNY 11,27 | 18,61M |
| 2026-08-21 | CNY 11,59 | +%2,48 | CNY 11,31 | CNY 11,64 | CNY 11,16 | 18,20M |
| 2026-08-20 | CNY 11,31 | -%0,70 | CNY 11,50 | CNY 11,54 | CNY 11,28 | 14,71M |
| 2026-08-19 | CNY 11,39 | -%5,16 | CNY 11,85 | CNY 11,92 | CNY 11,35 | 26,53M |
| 2026-08-18 | CNY 12,01 | -%2,60 | CNY 12,37 | CNY 12,37 | CNY 11,94 | 21,76M |
| 2026-08-17 | CNY 12,33 | +%1,40 | CNY 12,21 | CNY 12,34 | CNY 12,00 | 17,96M |
| 2026-08-14 | CNY 12,16 | -%0,57 | CNY 12,23 | CNY 12,28 | CNY 11,98 | 19,35M |
| 2026-08-13 | CNY 12,23 | -%2,08 | CNY 12,51 | CNY 12,55 | CNY 12,22 | 22,85M |
| 2026-08-12 | CNY 12,49 | +%0,48 | CNY 12,40 | CNY 12,53 | CNY 12,36 | 18,77M |
| 2026-08-11 | CNY 12,43 | -%1,43 | CNY 12,60 | CNY 12,60 | CNY 12,37 | 19,25M |
| 2026-08-10 | CNY 12,61 | +%0,72 | CNY 12,62 | CNY 12,65 | CNY 12,38 | 23,85M |
| 2026-08-07 | CNY 12,52 | -%0,95 | CNY 12,62 | CNY 12,67 | CNY 12,35 | 32,67M |
| 2026-08-06 | CNY 12,64 | -%1,79 | CNY 12,78 | CNY 12,90 | CNY 12,50 | 45,94M |
| 2026-08-05 | CNY 12,87 | +%0,70 | CNY 12,67 | CNY 12,95 | CNY 12,62 | 59,18M |
| 2026-08-04 | CNY 12,78 | +%1,35 | CNY 12,59 | CNY 12,80 | CNY 12,22 | 81,06M |
| 2026-08-03 | CNY 12,61 | +%5,79 | CNY 12,20 | CNY 12,90 | CNY 12,04 | 85,26M |
| 2026-07-31 | CNY 11,92 | +%1,10 | CNY 11,81 | CNY 12,09 | CNY 11,81 | 24,63M |
| 2026-07-30 | CNY 11,79 | -%1,17 | CNY 11,93 | CNY 12,10 | CNY 11,75 | 23,70M |
| 2026-07-29 | CNY 11,93 | +%2,05 | CNY 11,55 | CNY 12,05 | CNY 11,45 | 32,61M |
| 2026-07-28 | CNY 11,69 | +%0,52 | CNY 11,58 | CNY 11,90 | CNY 11,45 | 29,66M |
| 2026-07-27 | CNY 11,63 | +%3,75 | CNY 11,15 | CNY 11,64 | CNY 11,07 | 22,03M |
| 2026-07-24 | CNY 11,21 | -%2,94 | CNY 11,41 | CNY 11,60 | CNY 11,20 | 20,24M |
| 2026-07-23 | CNY 11,55 | +%4,05 | CNY 11,09 | CNY 11,58 | CNY 11,06 | 31,16M |
| 2026-07-22 | CNY 11,10 | -%0,80 | CNY 11,09 | CNY 11,22 | CNY 10,97 | 21,41M |
| 2026-07-21 | CNY 11,19 | +%2,10 | CNY 10,96 | CNY 11,20 | CNY 10,48 | 32,28M |
| 2026-07-20 | CNY 10,96 | -%1,62 | CNY 11,20 | CNY 11,47 | CNY 10,74 | 32,94M |
| 2026-07-17 | CNY 11,14 | -%4,46 | CNY 11,60 | CNY 11,70 | CNY 11,03 | 26,49M |
| 2026-07-16 | CNY 11,66 | -%0,26 | CNY 11,51 | CNY 11,86 | CNY 11,40 | 21,63M |
| 2026-07-15 | CNY 11,69 | -%0,93 | CNY 11,63 | CNY 12,02 | CNY 11,59 | 26,03M |
| 2026-07-14 | CNY 11,80 | +%0,51 | CNY 11,71 | CNY 11,82 | CNY 11,36 | 31,33M |
| 2026-07-13 | CNY 11,74 | -%6,75 | CNY 12,71 | CNY 12,92 | CNY 11,70 | 38,14M |
| 2026-07-10 | CNY 12,59 | +%3,45 | CNY 12,17 | CNY 12,92 | CNY 12,05 | 43,97M |
| 2026-07-09 | CNY 12,17 | +%0,33 | CNY 12,10 | CNY 12,22 | CNY 11,65 | 30,88M |
| 2026-07-08 | CNY 12,13 | -%2,65 | CNY 12,47 | CNY 12,56 | CNY 12,12 | 25,95M |
| 2026-07-07 | CNY 12,46 | -%4,52 | CNY 12,96 | CNY 13,12 | CNY 12,40 | 31,64M |
| 2026-07-06 | CNY 13,05 | -%4,33 | CNY 13,75 | CNY 13,75 | CNY 13,04 | 33,47M |
| 2026-07-03 | CNY 13,64 | -%0,73 | CNY 13,78 | CNY 13,90 | CNY 13,52 | 33,11M |
| 2026-07-02 | CNY 13,74 | -%2,69 | CNY 13,88 | CNY 14,29 | CNY 13,66 | 47,56M |
| 2026-07-01 | CNY 14,12 | +%1,51 | CNY 14,16 | CNY 14,36 | CNY 13,87 | 62,33M |
| 2026-06-30 | CNY 13,91 | -%1,07 | CNY 14,11 | CNY 14,26 | CNY 13,28 | 74,43M |
| 2026-06-29 | CNY 14,06 | +%10,02 | CNY 13,22 | CNY 14,06 | CNY 13,17 | 26,93M |
| 2026-06-26 | CNY 12,78 | -%3,26 | CNY 13,27 | CNY 13,36 | CNY 12,78 | 36,22M |
| 2026-06-25 | CNY 13,21 | -%2,65 | CNY 13,53 | CNY 13,75 | CNY 13,12 | 43,64M |
| 2026-06-24 | CNY 13,57 | -%5,96 | CNY 14,38 | CNY 14,38 | CNY 13,36 | 55,49M |
| 2026-06-23 | CNY 14,43 | +%1,62 | CNY 14,43 | CNY 15,30 | CNY 14,32 | 59,84M |
| 2026-06-22 | CNY 14,20 | -%0,91 | CNY 14,44 | CNY 14,54 | CNY 13,71 | 42,02M |
| 2026-06-18 | CNY 14,33 | -%1,24 | CNY 14,49 | CNY 14,74 | CNY 14,10 | 31,66M |
| 2026-06-17 | CNY 14,51 | -%4,48 | CNY 15,02 | CNY 15,34 | CNY 14,50 | 43,12M |
| 2026-06-16 | CNY 15,19 | +%1,88 | CNY 15,01 | CNY 15,35 | CNY 14,80 | 41,31M |
| 2026-06-15 | CNY 14,91 | +%3,11 | CNY 14,50 | CNY 14,97 | CNY 14,33 | 39,01M |
| 2026-06-12 | CNY 14,46 | +%1,05 | CNY 14,48 | CNY 14,50 | CNY 14,11 | 37,44M |
| 2026-06-11 | CNY 14,31 | -%0,35 | CNY 14,03 | CNY 14,54 | CNY 13,98 | 32,82M |
| 2026-06-10 | CNY 14,36 | -%4,77 | CNY 14,86 | CNY 15,24 | CNY 14,14 | 52,10M |
| 2026-06-09 | CNY 15,08 | +%2,79 | CNY 14,76 | CNY 15,34 | CNY 14,63 | 46,03M |
| 2026-06-08 | CNY 14,67 | -%2,85 | CNY 14,60 | CNY 15,46 | CNY 14,51 | 43,33M |
| 2026-06-05 | CNY 15,10 | -%2,27 | CNY 15,44 | CNY 15,79 | CNY 15,04 | 44,07M |
| 2026-06-04 | CNY 15,45 | -%2,59 | CNY 15,53 | CNY 15,80 | CNY 15,19 | 43,12M |
| 2026-06-03 | CNY 15,86 | +%0,83 | CNY 15,62 | CNY 16,16 | CNY 15,42 | 55,19M |
| 2026-06-02 | CNY 15,73 | -%3,20 | CNY 16,26 | CNY 16,38 | CNY 15,10 | 65,51M |
| 2026-06-01 | CNY 16,25 | -%5,41 | CNY 16,88 | CNY 16,92 | CNY 16,19 | 75,38M |
| 2026-05-29 | CNY 17,18 | +%3,87 | CNY 16,54 | CNY 18,00 | CNY 16,05 | 133,86M |
| 2026-05-28 | CNY 16,54 | +%9,97 | CNY 14,90 | CNY 16,54 | CNY 14,83 | 79,50M |
| 2026-05-27 | CNY 15,04 | +%0,60 | CNY 14,88 | CNY 15,65 | CNY 14,75 | 56,34M |
| 2026-05-26 | CNY 14,95 | -%3,24 | CNY 15,43 | CNY 15,43 | CNY 14,70 | 39,22M |