Fujian Snowman Group Co., Ltd. Class A 002639
SZSE · China · Producer Manufacturing
CNY 13.59-0.26 (-1.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.59 | -1.88% | CNY 13.95 | CNY 14.10 | CNY 13.48 | 55.79M |
| 2026-09-29 | CNY 13.85 | -2.81% | CNY 13.98 | CNY 14.54 | CNY 13.77 | 78.40M |
| 2026-09-28 | CNY 14.25 | -0.21% | CNY 14.02 | CNY 15.25 | CNY 14.01 | 107.84M |
| 2026-09-24 | CNY 14.28 | +3.85% | CNY 13.76 | CNY 14.42 | CNY 13.65 | 84.38M |
| 2026-09-23 | CNY 13.75 | -2.14% | CNY 14.02 | CNY 14.07 | CNY 13.74 | 51.68M |
| 2026-09-22 | CNY 14.05 | -1.06% | CNY 14.10 | CNY 14.34 | CNY 13.93 | 72.78M |
| 2026-09-21 | CNY 14.20 | +0.71% | CNY 14.08 | CNY 14.59 | CNY 14.06 | 88.10M |
| 2026-09-18 | CNY 14.10 | +0.93% | CNY 13.78 | CNY 14.48 | CNY 13.68 | 92.39M |
| 2026-09-17 | CNY 13.97 | +4.33% | CNY 13.30 | CNY 14.34 | CNY 13.05 | 99.16M |
| 2026-09-16 | CNY 13.39 | +3.40% | CNY 13.00 | CNY 13.40 | CNY 12.88 | 69.82M |
| 2026-09-15 | CNY 12.95 | -0.31% | CNY 12.99 | CNY 13.29 | CNY 12.72 | 53.71M |
| 2026-09-14 | CNY 12.99 | -1.44% | CNY 13.18 | CNY 13.25 | CNY 12.92 | 37.96M |
| 2026-09-11 | CNY 13.18 | -3.80% | CNY 13.33 | CNY 13.59 | CNY 12.87 | 75.89M |
| 2026-09-10 | CNY 13.70 | -2.35% | CNY 14.03 | CNY 14.23 | CNY 13.64 | 71.09M |
| 2026-09-09 | CNY 14.03 | -5.07% | CNY 14.44 | CNY 14.46 | CNY 13.82 | 104.57M |
| 2026-09-08 | CNY 14.78 | +5.57% | CNY 14.10 | CNY 15.20 | CNY 13.87 | 146.68M |
| 2026-09-07 | CNY 14.00 | -2.23% | CNY 13.90 | CNY 14.23 | CNY 13.64 | 102.15M |
| 2026-09-04 | CNY 14.32 | +1.78% | CNY 13.99 | CNY 14.79 | CNY 13.70 | 159.68M |
| 2026-09-03 | CNY 14.07 | +6.03% | CNY 13.49 | CNY 14.60 | CNY 13.48 | 185.66M |
| 2026-09-02 | CNY 13.27 | +10.03% | CNY 12.11 | CNY 13.27 | CNY 11.89 | 66.97M |
| 2026-09-01 | CNY 12.06 | +1.09% | CNY 11.93 | CNY 12.11 | CNY 11.88 | 21.60M |
| 2026-08-31 | CNY 11.93 | -0.08% | CNY 11.82 | CNY 11.97 | CNY 11.71 | 13.80M |
| 2026-08-28 | CNY 11.94 | +0.51% | CNY 11.90 | CNY 12.00 | CNY 11.81 | 17.67M |
| 2026-08-27 | CNY 11.88 | +1.19% | CNY 11.65 | CNY 11.90 | CNY 11.54 | 24.80M |
| 2026-08-26 | CNY 11.74 | -0.68% | CNY 12.18 | CNY 12.31 | CNY 11.61 | 30.74M |
| 2026-08-25 | CNY 11.82 | +3.32% | CNY 11.41 | CNY 11.88 | CNY 11.17 | 23.81M |
| 2026-08-24 | CNY 11.44 | -1.29% | CNY 11.55 | CNY 11.68 | CNY 11.27 | 18.61M |
| 2026-08-21 | CNY 11.59 | +2.48% | CNY 11.31 | CNY 11.64 | CNY 11.16 | 18.20M |
| 2026-08-20 | CNY 11.31 | -0.70% | CNY 11.50 | CNY 11.54 | CNY 11.28 | 14.71M |
| 2026-08-19 | CNY 11.39 | -5.16% | CNY 11.85 | CNY 11.92 | CNY 11.35 | 26.53M |
| 2026-08-18 | CNY 12.01 | -2.60% | CNY 12.37 | CNY 12.37 | CNY 11.94 | 21.76M |
| 2026-08-17 | CNY 12.33 | +1.40% | CNY 12.21 | CNY 12.34 | CNY 12.00 | 17.96M |
| 2026-08-14 | CNY 12.16 | -0.57% | CNY 12.23 | CNY 12.28 | CNY 11.98 | 19.35M |
| 2026-08-13 | CNY 12.23 | -2.08% | CNY 12.51 | CNY 12.55 | CNY 12.22 | 22.85M |
| 2026-08-12 | CNY 12.49 | +0.48% | CNY 12.40 | CNY 12.53 | CNY 12.36 | 18.77M |
| 2026-08-11 | CNY 12.43 | -1.43% | CNY 12.60 | CNY 12.60 | CNY 12.37 | 19.25M |
| 2026-08-10 | CNY 12.61 | +0.72% | CNY 12.62 | CNY 12.65 | CNY 12.38 | 23.85M |
| 2026-08-07 | CNY 12.52 | -0.95% | CNY 12.62 | CNY 12.67 | CNY 12.35 | 32.67M |
| 2026-08-06 | CNY 12.64 | -1.79% | CNY 12.78 | CNY 12.90 | CNY 12.50 | 45.94M |
| 2026-08-05 | CNY 12.87 | +0.70% | CNY 12.67 | CNY 12.95 | CNY 12.62 | 59.18M |
| 2026-08-04 | CNY 12.78 | +1.35% | CNY 12.59 | CNY 12.80 | CNY 12.22 | 81.06M |
| 2026-08-03 | CNY 12.61 | +5.79% | CNY 12.20 | CNY 12.90 | CNY 12.04 | 85.26M |
| 2026-07-31 | CNY 11.92 | +1.10% | CNY 11.81 | CNY 12.09 | CNY 11.81 | 24.63M |
| 2026-07-30 | CNY 11.79 | -1.17% | CNY 11.93 | CNY 12.10 | CNY 11.75 | 23.70M |
| 2026-07-29 | CNY 11.93 | +2.05% | CNY 11.55 | CNY 12.05 | CNY 11.45 | 32.61M |
| 2026-07-28 | CNY 11.69 | +0.52% | CNY 11.58 | CNY 11.90 | CNY 11.45 | 29.66M |
| 2026-07-27 | CNY 11.63 | +3.75% | CNY 11.15 | CNY 11.64 | CNY 11.07 | 22.03M |
| 2026-07-24 | CNY 11.21 | -2.94% | CNY 11.41 | CNY 11.60 | CNY 11.20 | 20.24M |
| 2026-07-23 | CNY 11.55 | +4.05% | CNY 11.09 | CNY 11.58 | CNY 11.06 | 31.16M |
| 2026-07-22 | CNY 11.10 | -0.80% | CNY 11.09 | CNY 11.22 | CNY 10.97 | 21.41M |
| 2026-07-21 | CNY 11.19 | +2.10% | CNY 10.96 | CNY 11.20 | CNY 10.48 | 32.28M |
| 2026-07-20 | CNY 10.96 | -1.62% | CNY 11.20 | CNY 11.47 | CNY 10.74 | 32.94M |
| 2026-07-17 | CNY 11.14 | -4.46% | CNY 11.60 | CNY 11.70 | CNY 11.03 | 26.49M |
| 2026-07-16 | CNY 11.66 | -0.26% | CNY 11.51 | CNY 11.86 | CNY 11.40 | 21.63M |
| 2026-07-15 | CNY 11.69 | -0.93% | CNY 11.63 | CNY 12.02 | CNY 11.59 | 26.03M |
| 2026-07-14 | CNY 11.80 | +0.51% | CNY 11.71 | CNY 11.82 | CNY 11.36 | 31.33M |
| 2026-07-13 | CNY 11.74 | -6.75% | CNY 12.71 | CNY 12.92 | CNY 11.70 | 38.14M |
| 2026-07-10 | CNY 12.59 | +3.45% | CNY 12.17 | CNY 12.92 | CNY 12.05 | 43.97M |
| 2026-07-09 | CNY 12.17 | +0.33% | CNY 12.10 | CNY 12.22 | CNY 11.65 | 30.88M |
| 2026-07-08 | CNY 12.13 | -2.65% | CNY 12.47 | CNY 12.56 | CNY 12.12 | 25.95M |
| 2026-07-07 | CNY 12.46 | -4.52% | CNY 12.96 | CNY 13.12 | CNY 12.40 | 31.64M |
| 2026-07-06 | CNY 13.05 | -4.33% | CNY 13.75 | CNY 13.75 | CNY 13.04 | 33.47M |
| 2026-07-03 | CNY 13.64 | -0.73% | CNY 13.78 | CNY 13.90 | CNY 13.52 | 33.11M |
| 2026-07-02 | CNY 13.74 | -2.69% | CNY 13.88 | CNY 14.29 | CNY 13.66 | 47.56M |
| 2026-07-01 | CNY 14.12 | +1.51% | CNY 14.16 | CNY 14.36 | CNY 13.87 | 62.33M |
| 2026-06-30 | CNY 13.91 | -1.07% | CNY 14.11 | CNY 14.26 | CNY 13.28 | 74.43M |
| 2026-06-29 | CNY 14.06 | +10.02% | CNY 13.22 | CNY 14.06 | CNY 13.17 | 26.93M |
| 2026-06-26 | CNY 12.78 | -3.26% | CNY 13.27 | CNY 13.36 | CNY 12.78 | 36.22M |
| 2026-06-25 | CNY 13.21 | -2.65% | CNY 13.53 | CNY 13.75 | CNY 13.12 | 43.64M |
| 2026-06-24 | CNY 13.57 | -5.96% | CNY 14.38 | CNY 14.38 | CNY 13.36 | 55.49M |
| 2026-06-23 | CNY 14.43 | +1.62% | CNY 14.43 | CNY 15.30 | CNY 14.32 | 59.84M |
| 2026-06-22 | CNY 14.20 | -0.91% | CNY 14.44 | CNY 14.54 | CNY 13.71 | 42.02M |
| 2026-06-18 | CNY 14.33 | -1.24% | CNY 14.49 | CNY 14.74 | CNY 14.10 | 31.66M |
| 2026-06-17 | CNY 14.51 | -4.48% | CNY 15.02 | CNY 15.34 | CNY 14.50 | 43.12M |
| 2026-06-16 | CNY 15.19 | +1.88% | CNY 15.01 | CNY 15.35 | CNY 14.80 | 41.31M |
| 2026-06-15 | CNY 14.91 | +3.11% | CNY 14.50 | CNY 14.97 | CNY 14.33 | 39.01M |
| 2026-06-12 | CNY 14.46 | +1.05% | CNY 14.48 | CNY 14.50 | CNY 14.11 | 37.44M |
| 2026-06-11 | CNY 14.31 | -0.35% | CNY 14.03 | CNY 14.54 | CNY 13.98 | 32.82M |
| 2026-06-10 | CNY 14.36 | -4.77% | CNY 14.86 | CNY 15.24 | CNY 14.14 | 52.10M |
| 2026-06-09 | CNY 15.08 | +2.79% | CNY 14.76 | CNY 15.34 | CNY 14.63 | 46.03M |
| 2026-06-08 | CNY 14.67 | -2.85% | CNY 14.60 | CNY 15.46 | CNY 14.51 | 43.33M |
| 2026-06-05 | CNY 15.10 | -2.27% | CNY 15.44 | CNY 15.79 | CNY 15.04 | 44.07M |
| 2026-06-04 | CNY 15.45 | -2.59% | CNY 15.53 | CNY 15.80 | CNY 15.19 | 43.12M |
| 2026-06-03 | CNY 15.86 | +0.83% | CNY 15.62 | CNY 16.16 | CNY 15.42 | 55.19M |
| 2026-06-02 | CNY 15.73 | -3.20% | CNY 16.26 | CNY 16.38 | CNY 15.10 | 65.51M |
| 2026-06-01 | CNY 16.25 | -5.41% | CNY 16.88 | CNY 16.92 | CNY 16.19 | 75.38M |
| 2026-05-29 | CNY 17.18 | +3.87% | CNY 16.54 | CNY 18.00 | CNY 16.05 | 133.86M |
| 2026-05-28 | CNY 16.54 | +9.97% | CNY 14.90 | CNY 16.54 | CNY 14.83 | 79.50M |
| 2026-05-27 | CNY 15.04 | +0.60% | CNY 14.88 | CNY 15.65 | CNY 14.75 | 56.34M |
| 2026-05-26 | CNY 14.95 | -3.24% | CNY 15.43 | CNY 15.43 | CNY 14.70 | 39.22M |