Chengdu Leejun Industrial Co., Ltd. Class A 002651
SZSE · Çin · Üretici İmalatı
CNY 7,89+0,02 (+%0,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,89 | +%0,25 | CNY 7,88 | CNY 7,97 | CNY 7,82 | 6,47M |
| 2026-09-29 | CNY 7,87 | -%0,88 | CNY 7,88 | CNY 7,98 | CNY 7,85 | 6,79M |
| 2026-09-28 | CNY 7,94 | -%2,34 | CNY 8,11 | CNY 8,20 | CNY 7,87 | 9,25M |
| 2026-09-24 | CNY 8,13 | +%0,12 | CNY 8,12 | CNY 8,18 | CNY 8,06 | 7,39M |
| 2026-09-23 | CNY 8,12 | -%2,05 | CNY 8,29 | CNY 8,29 | CNY 8,10 | 9,17M |
| 2026-09-22 | CNY 8,29 | -%1,89 | CNY 8,47 | CNY 8,48 | CNY 8,23 | 15,02M |
| 2026-09-21 | CNY 8,45 | +%1,44 | CNY 8,28 | CNY 8,56 | CNY 8,24 | 13,25M |
| 2026-09-18 | CNY 8,33 | +%0,60 | CNY 8,35 | CNY 8,49 | CNY 8,25 | 14,85M |
| 2026-09-17 | CNY 8,28 | -%1,55 | CNY 8,34 | CNY 8,48 | CNY 8,23 | 17,05M |
| 2026-09-16 | CNY 8,41 | +%0,84 | CNY 8,52 | CNY 8,80 | CNY 8,27 | 24,27M |
| 2026-09-15 | CNY 8,34 | -%4,69 | CNY 8,72 | CNY 8,78 | CNY 8,34 | 25,24M |
| 2026-09-14 | CNY 8,75 | -%5,10 | CNY 9,04 | CNY 9,26 | CNY 8,69 | 30,94M |
| 2026-09-11 | CNY 9,22 | +%2,44 | CNY 8,56 | CNY 9,35 | CNY 8,56 | 46,31M |
| 2026-09-10 | CNY 9,00 | +%2,16 | CNY 8,82 | CNY 9,67 | CNY 8,80 | 43,04M |
| 2026-09-09 | CNY 8,81 | +%0,57 | CNY 8,67 | CNY 8,90 | CNY 8,60 | 23,54M |
| 2026-09-08 | CNY 8,76 | +%2,10 | CNY 8,54 | CNY 8,76 | CNY 8,51 | 18,73M |
| 2026-09-07 | CNY 8,58 | -%1,15 | CNY 8,68 | CNY 8,68 | CNY 8,52 | 15,41M |
| 2026-09-04 | CNY 8,68 | +%0,23 | CNY 8,71 | CNY 8,89 | CNY 8,65 | 23,53M |
| 2026-09-03 | CNY 8,66 | -%3,99 | CNY 8,96 | CNY 9,00 | CNY 8,66 | 42,25M |
| 2026-09-02 | CNY 9,02 | +%2,85 | CNY 8,80 | CNY 9,65 | CNY 8,73 | 58,91M |
| 2026-09-01 | CNY 8,77 | +%3,18 | CNY 8,45 | CNY 8,78 | CNY 8,40 | 30,01M |
| 2026-08-31 | CNY 8,50 | -%0,58 | CNY 8,42 | CNY 8,59 | CNY 8,37 | 15,18M |
| 2026-08-28 | CNY 8,55 | %0,00 | CNY 8,42 | CNY 8,59 | CNY 8,36 | 24,86M |
| 2026-08-27 | CNY 8,55 | +%0,94 | CNY 8,47 | CNY 8,69 | CNY 8,33 | 28,66M |
| 2026-08-26 | CNY 8,47 | +%1,68 | CNY 8,33 | CNY 8,70 | CNY 8,33 | 35,99M |
| 2026-08-25 | CNY 8,33 | -%3,25 | CNY 8,40 | CNY 8,50 | CNY 8,23 | 36,50M |
| 2026-08-24 | CNY 8,61 | +%9,96 | CNY 7,77 | CNY 8,61 | CNY 7,77 | 34,60M |
| 2026-08-21 | CNY 7,83 | +%0,13 | CNY 7,74 | CNY 7,86 | CNY 7,65 | 16,50M |
| 2026-08-20 | CNY 7,82 | -%2,86 | CNY 8,08 | CNY 8,26 | CNY 7,78 | 23,69M |
| 2026-08-19 | CNY 8,05 | -%8,63 | CNY 8,88 | CNY 8,97 | CNY 8,02 | 37,32M |
| 2026-08-18 | CNY 8,81 | -%4,55 | CNY 9,23 | CNY 9,31 | CNY 8,60 | 64,73M |
| 2026-08-17 | CNY 9,23 | +%10,01 | CNY 8,64 | CNY 9,23 | CNY 8,51 | 31,40M |
| 2026-08-14 | CNY 8,39 | +%9,96 | CNY 7,62 | CNY 8,39 | CNY 7,60 | 17,84M |
| 2026-08-13 | CNY 7,63 | -%1,93 | CNY 7,80 | CNY 7,81 | CNY 7,60 | 7,81M |
| 2026-08-12 | CNY 7,78 | -%0,64 | CNY 7,82 | CNY 7,87 | CNY 7,76 | 4,81M |
| 2026-08-11 | CNY 7,83 | -%1,26 | CNY 7,93 | CNY 7,93 | CNY 7,73 | 5,74M |
| 2026-08-10 | CNY 7,93 | +%2,59 | CNY 7,74 | CNY 7,94 | CNY 7,65 | 8,09M |
| 2026-08-07 | CNY 7,73 | -%1,15 | CNY 7,80 | CNY 7,84 | CNY 7,64 | 5,77M |
| 2026-08-06 | CNY 7,82 | -%0,51 | CNY 7,94 | CNY 7,95 | CNY 7,76 | 6,91M |
| 2026-08-05 | CNY 7,86 | -%1,01 | CNY 7,92 | CNY 7,98 | CNY 7,79 | 6,97M |
| 2026-08-04 | CNY 7,94 | -%0,63 | CNY 8,01 | CNY 8,05 | CNY 7,89 | 5,65M |
| 2026-08-03 | CNY 7,99 | +%2,30 | CNY 7,79 | CNY 8,01 | CNY 7,78 | 6,92M |
| 2026-07-31 | CNY 7,81 | +%0,13 | CNY 7,73 | CNY 7,88 | CNY 7,72 | 8,44M |
| 2026-07-30 | CNY 7,80 | +%1,30 | CNY 7,67 | CNY 7,97 | CNY 7,66 | 10,52M |
| 2026-07-29 | CNY 7,70 | +%2,67 | CNY 7,55 | CNY 7,73 | CNY 7,53 | 9,06M |
| 2026-07-28 | CNY 7,50 | -%0,13 | CNY 7,45 | CNY 7,60 | CNY 7,40 | 7,75M |
| 2026-07-27 | CNY 7,51 | +%3,16 | CNY 7,27 | CNY 7,56 | CNY 7,16 | 11,48M |
| 2026-07-24 | CNY 7,28 | -%1,09 | CNY 7,29 | CNY 7,56 | CNY 7,26 | 11,18M |
| 2026-07-23 | CNY 7,36 | +%4,40 | CNY 7,05 | CNY 7,39 | CNY 7,01 | 10,39M |
| 2026-07-22 | CNY 7,05 | -%1,12 | CNY 7,07 | CNY 7,16 | CNY 7,00 | 6,77M |
| 2026-07-21 | CNY 7,13 | +%0,14 | CNY 7,09 | CNY 7,22 | CNY 6,99 | 8,38M |
| 2026-07-20 | CNY 7,12 | %0,00 | CNY 7,16 | CNY 7,35 | CNY 6,96 | 10,00M |
| 2026-07-17 | CNY 7,12 | -%3,13 | CNY 7,34 | CNY 7,46 | CNY 7,12 | 9,00M |
| 2026-07-16 | CNY 7,35 | -%0,27 | CNY 7,20 | CNY 7,46 | CNY 7,19 | 7,45M |
| 2026-07-15 | CNY 7,37 | +%2,22 | CNY 7,20 | CNY 7,38 | CNY 7,15 | 7,77M |
| 2026-07-14 | CNY 7,21 | +%1,41 | CNY 7,13 | CNY 7,24 | CNY 6,99 | 6,48M |
| 2026-07-13 | CNY 7,11 | -%5,95 | CNY 7,52 | CNY 7,55 | CNY 7,10 | 12,71M |
| 2026-07-10 | CNY 7,56 | +%2,58 | CNY 7,37 | CNY 7,77 | CNY 7,22 | 9,71M |
| 2026-07-09 | CNY 7,37 | +%0,55 | CNY 7,32 | CNY 7,41 | CNY 7,20 | 6,70M |
| 2026-07-08 | CNY 7,33 | -%1,74 | CNY 7,46 | CNY 7,48 | CNY 7,31 | 5,73M |
| 2026-07-07 | CNY 7,46 | -%2,86 | CNY 7,65 | CNY 7,72 | CNY 7,42 | 6,24M |
| 2026-07-06 | CNY 7,68 | -%3,03 | CNY 7,88 | CNY 7,98 | CNY 7,67 | 8,33M |
| 2026-07-03 | CNY 7,92 | +%4,21 | CNY 7,70 | CNY 7,97 | CNY 7,62 | 11,16M |
| 2026-07-02 | CNY 7,60 | +%0,26 | CNY 7,56 | CNY 7,81 | CNY 7,52 | 8,11M |
| 2026-07-01 | CNY 7,58 | +%3,69 | CNY 7,30 | CNY 7,61 | CNY 7,27 | 10,16M |
| 2026-06-30 | CNY 7,31 | +%1,11 | CNY 7,26 | CNY 7,46 | CNY 7,26 | 6,21M |
| 2026-06-29 | CNY 7,23 | -%2,03 | CNY 7,30 | CNY 7,36 | CNY 7,14 | 8,11M |
| 2026-06-26 | CNY 7,38 | -%1,73 | CNY 7,49 | CNY 7,51 | CNY 7,25 | 7,37M |
| 2026-06-25 | CNY 7,51 | -%1,70 | CNY 7,67 | CNY 7,69 | CNY 7,45 | 5,91M |
| 2026-06-24 | CNY 7,64 | -%1,80 | CNY 7,78 | CNY 7,80 | CNY 7,56 | 6,48M |
| 2026-06-23 | CNY 7,78 | -%1,27 | CNY 7,81 | CNY 7,97 | CNY 7,77 | 5,67M |
| 2026-06-22 | CNY 7,88 | -%0,38 | CNY 7,98 | CNY 8,02 | CNY 7,58 | 8,23M |
| 2026-06-18 | CNY 7,91 | -%0,88 | CNY 7,90 | CNY 8,04 | CNY 7,79 | 5,86M |
| 2026-06-17 | CNY 7,98 | -%1,36 | CNY 8,06 | CNY 8,08 | CNY 7,93 | 6,31M |
| 2026-06-16 | CNY 8,09 | -%0,49 | CNY 8,08 | CNY 8,14 | CNY 8,01 | 5,01M |
| 2026-06-15 | CNY 8,13 | -%0,25 | CNY 8,07 | CNY 8,22 | CNY 8,02 | 8,00M |
| 2026-06-12 | CNY 8,15 | +%4,09 | CNY 7,86 | CNY 8,21 | CNY 7,86 | 12,11M |
| 2026-06-11 | CNY 7,83 | -%0,38 | CNY 7,80 | CNY 7,89 | CNY 7,69 | 5,40M |
| 2026-06-10 | CNY 7,86 | -%0,63 | CNY 7,88 | CNY 8,13 | CNY 7,77 | 6,27M |
| 2026-06-09 | CNY 7,91 | -%0,13 | CNY 7,96 | CNY 7,99 | CNY 7,84 | 4,67M |
| 2026-06-08 | CNY 7,92 | -%2,94 | CNY 8,10 | CNY 8,20 | CNY 7,80 | 6,96M |
| 2026-06-05 | CNY 8,16 | +%1,75 | CNY 7,99 | CNY 8,25 | CNY 7,98 | 6,66M |
| 2026-06-04 | CNY 8,02 | -%1,84 | CNY 8,17 | CNY 8,19 | CNY 7,96 | 5,62M |
| 2026-06-03 | CNY 8,17 | -%0,85 | CNY 8,21 | CNY 8,29 | CNY 8,11 | 5,10M |
| 2026-06-02 | CNY 8,24 | -%1,90 | CNY 8,42 | CNY 8,45 | CNY 8,18 | 5,09M |
| 2026-06-01 | CNY 8,40 | +%2,07 | CNY 8,23 | CNY 8,48 | CNY 8,21 | 6,08M |
| 2026-05-29 | CNY 8,23 | -%1,08 | CNY 8,36 | CNY 8,45 | CNY 8,19 | 6,35M |
| 2026-05-28 | CNY 8,32 | +%1,22 | CNY 8,22 | CNY 8,38 | CNY 8,11 | 6,05M |
| 2026-05-27 | CNY 8,22 | -%3,07 | CNY 8,46 | CNY 8,52 | CNY 8,18 | 7,06M |
| 2026-05-26 | CNY 8,48 | -%1,74 | CNY 8,63 | CNY 8,63 | CNY 8,38 | 6,57M |