Chengdu Leejun Industrial Co., Ltd. Class A 002651
SZSE · China · Producer Manufacturing
CNY 7.89+0.02 (+0.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.89 | +0.25% | CNY 7.88 | CNY 7.97 | CNY 7.82 | 6.47M |
| 2026-09-29 | CNY 7.87 | -0.88% | CNY 7.88 | CNY 7.98 | CNY 7.85 | 6.79M |
| 2026-09-28 | CNY 7.94 | -2.34% | CNY 8.11 | CNY 8.20 | CNY 7.87 | 9.25M |
| 2026-09-24 | CNY 8.13 | +0.12% | CNY 8.12 | CNY 8.18 | CNY 8.06 | 7.39M |
| 2026-09-23 | CNY 8.12 | -2.05% | CNY 8.29 | CNY 8.29 | CNY 8.10 | 9.17M |
| 2026-09-22 | CNY 8.29 | -1.89% | CNY 8.47 | CNY 8.48 | CNY 8.23 | 15.02M |
| 2026-09-21 | CNY 8.45 | +1.44% | CNY 8.28 | CNY 8.56 | CNY 8.24 | 13.25M |
| 2026-09-18 | CNY 8.33 | +0.60% | CNY 8.35 | CNY 8.49 | CNY 8.25 | 14.85M |
| 2026-09-17 | CNY 8.28 | -1.55% | CNY 8.34 | CNY 8.48 | CNY 8.23 | 17.05M |
| 2026-09-16 | CNY 8.41 | +0.84% | CNY 8.52 | CNY 8.80 | CNY 8.27 | 24.27M |
| 2026-09-15 | CNY 8.34 | -4.69% | CNY 8.72 | CNY 8.78 | CNY 8.34 | 25.24M |
| 2026-09-14 | CNY 8.75 | -5.10% | CNY 9.04 | CNY 9.26 | CNY 8.69 | 30.94M |
| 2026-09-11 | CNY 9.22 | +2.44% | CNY 8.56 | CNY 9.35 | CNY 8.56 | 46.31M |
| 2026-09-10 | CNY 9.00 | +2.16% | CNY 8.82 | CNY 9.67 | CNY 8.80 | 43.04M |
| 2026-09-09 | CNY 8.81 | +0.57% | CNY 8.67 | CNY 8.90 | CNY 8.60 | 23.54M |
| 2026-09-08 | CNY 8.76 | +2.10% | CNY 8.54 | CNY 8.76 | CNY 8.51 | 18.73M |
| 2026-09-07 | CNY 8.58 | -1.15% | CNY 8.68 | CNY 8.68 | CNY 8.52 | 15.41M |
| 2026-09-04 | CNY 8.68 | +0.23% | CNY 8.71 | CNY 8.89 | CNY 8.65 | 23.53M |
| 2026-09-03 | CNY 8.66 | -3.99% | CNY 8.96 | CNY 9.00 | CNY 8.66 | 42.25M |
| 2026-09-02 | CNY 9.02 | +2.85% | CNY 8.80 | CNY 9.65 | CNY 8.73 | 58.91M |
| 2026-09-01 | CNY 8.77 | +3.18% | CNY 8.45 | CNY 8.78 | CNY 8.40 | 30.01M |
| 2026-08-31 | CNY 8.50 | -0.58% | CNY 8.42 | CNY 8.59 | CNY 8.37 | 15.18M |
| 2026-08-28 | CNY 8.55 | 0.00% | CNY 8.42 | CNY 8.59 | CNY 8.36 | 24.86M |
| 2026-08-27 | CNY 8.55 | +0.94% | CNY 8.47 | CNY 8.69 | CNY 8.33 | 28.66M |
| 2026-08-26 | CNY 8.47 | +1.68% | CNY 8.33 | CNY 8.70 | CNY 8.33 | 35.99M |
| 2026-08-25 | CNY 8.33 | -3.25% | CNY 8.40 | CNY 8.50 | CNY 8.23 | 36.50M |
| 2026-08-24 | CNY 8.61 | +9.96% | CNY 7.77 | CNY 8.61 | CNY 7.77 | 34.60M |
| 2026-08-21 | CNY 7.83 | +0.13% | CNY 7.74 | CNY 7.86 | CNY 7.65 | 16.50M |
| 2026-08-20 | CNY 7.82 | -2.86% | CNY 8.08 | CNY 8.26 | CNY 7.78 | 23.69M |
| 2026-08-19 | CNY 8.05 | -8.63% | CNY 8.88 | CNY 8.97 | CNY 8.02 | 37.32M |
| 2026-08-18 | CNY 8.81 | -4.55% | CNY 9.23 | CNY 9.31 | CNY 8.60 | 64.73M |
| 2026-08-17 | CNY 9.23 | +10.01% | CNY 8.64 | CNY 9.23 | CNY 8.51 | 31.40M |
| 2026-08-14 | CNY 8.39 | +9.96% | CNY 7.62 | CNY 8.39 | CNY 7.60 | 17.84M |
| 2026-08-13 | CNY 7.63 | -1.93% | CNY 7.80 | CNY 7.81 | CNY 7.60 | 7.81M |
| 2026-08-12 | CNY 7.78 | -0.64% | CNY 7.82 | CNY 7.87 | CNY 7.76 | 4.81M |
| 2026-08-11 | CNY 7.83 | -1.26% | CNY 7.93 | CNY 7.93 | CNY 7.73 | 5.74M |
| 2026-08-10 | CNY 7.93 | +2.59% | CNY 7.74 | CNY 7.94 | CNY 7.65 | 8.09M |
| 2026-08-07 | CNY 7.73 | -1.15% | CNY 7.80 | CNY 7.84 | CNY 7.64 | 5.77M |
| 2026-08-06 | CNY 7.82 | -0.51% | CNY 7.94 | CNY 7.95 | CNY 7.76 | 6.91M |
| 2026-08-05 | CNY 7.86 | -1.01% | CNY 7.92 | CNY 7.98 | CNY 7.79 | 6.97M |
| 2026-08-04 | CNY 7.94 | -0.63% | CNY 8.01 | CNY 8.05 | CNY 7.89 | 5.65M |
| 2026-08-03 | CNY 7.99 | +2.30% | CNY 7.79 | CNY 8.01 | CNY 7.78 | 6.92M |
| 2026-07-31 | CNY 7.81 | +0.13% | CNY 7.73 | CNY 7.88 | CNY 7.72 | 8.44M |
| 2026-07-30 | CNY 7.80 | +1.30% | CNY 7.67 | CNY 7.97 | CNY 7.66 | 10.52M |
| 2026-07-29 | CNY 7.70 | +2.67% | CNY 7.55 | CNY 7.73 | CNY 7.53 | 9.06M |
| 2026-07-28 | CNY 7.50 | -0.13% | CNY 7.45 | CNY 7.60 | CNY 7.40 | 7.75M |
| 2026-07-27 | CNY 7.51 | +3.16% | CNY 7.27 | CNY 7.56 | CNY 7.16 | 11.48M |
| 2026-07-24 | CNY 7.28 | -1.09% | CNY 7.29 | CNY 7.56 | CNY 7.26 | 11.18M |
| 2026-07-23 | CNY 7.36 | +4.40% | CNY 7.05 | CNY 7.39 | CNY 7.01 | 10.39M |
| 2026-07-22 | CNY 7.05 | -1.12% | CNY 7.07 | CNY 7.16 | CNY 7.00 | 6.77M |
| 2026-07-21 | CNY 7.13 | +0.14% | CNY 7.09 | CNY 7.22 | CNY 6.99 | 8.38M |
| 2026-07-20 | CNY 7.12 | 0.00% | CNY 7.16 | CNY 7.35 | CNY 6.96 | 10.00M |
| 2026-07-17 | CNY 7.12 | -3.13% | CNY 7.34 | CNY 7.46 | CNY 7.12 | 9.00M |
| 2026-07-16 | CNY 7.35 | -0.27% | CNY 7.20 | CNY 7.46 | CNY 7.19 | 7.45M |
| 2026-07-15 | CNY 7.37 | +2.22% | CNY 7.20 | CNY 7.38 | CNY 7.15 | 7.77M |
| 2026-07-14 | CNY 7.21 | +1.41% | CNY 7.13 | CNY 7.24 | CNY 6.99 | 6.48M |
| 2026-07-13 | CNY 7.11 | -5.95% | CNY 7.52 | CNY 7.55 | CNY 7.10 | 12.71M |
| 2026-07-10 | CNY 7.56 | +2.58% | CNY 7.37 | CNY 7.77 | CNY 7.22 | 9.71M |
| 2026-07-09 | CNY 7.37 | +0.55% | CNY 7.32 | CNY 7.41 | CNY 7.20 | 6.70M |
| 2026-07-08 | CNY 7.33 | -1.74% | CNY 7.46 | CNY 7.48 | CNY 7.31 | 5.73M |
| 2026-07-07 | CNY 7.46 | -2.86% | CNY 7.65 | CNY 7.72 | CNY 7.42 | 6.24M |
| 2026-07-06 | CNY 7.68 | -3.03% | CNY 7.88 | CNY 7.98 | CNY 7.67 | 8.33M |
| 2026-07-03 | CNY 7.92 | +4.21% | CNY 7.70 | CNY 7.97 | CNY 7.62 | 11.16M |
| 2026-07-02 | CNY 7.60 | +0.26% | CNY 7.56 | CNY 7.81 | CNY 7.52 | 8.11M |
| 2026-07-01 | CNY 7.58 | +3.69% | CNY 7.30 | CNY 7.61 | CNY 7.27 | 10.16M |
| 2026-06-30 | CNY 7.31 | +1.11% | CNY 7.26 | CNY 7.46 | CNY 7.26 | 6.21M |
| 2026-06-29 | CNY 7.23 | -2.03% | CNY 7.30 | CNY 7.36 | CNY 7.14 | 8.11M |
| 2026-06-26 | CNY 7.38 | -1.73% | CNY 7.49 | CNY 7.51 | CNY 7.25 | 7.37M |
| 2026-06-25 | CNY 7.51 | -1.70% | CNY 7.67 | CNY 7.69 | CNY 7.45 | 5.91M |
| 2026-06-24 | CNY 7.64 | -1.80% | CNY 7.78 | CNY 7.80 | CNY 7.56 | 6.48M |
| 2026-06-23 | CNY 7.78 | -1.27% | CNY 7.81 | CNY 7.97 | CNY 7.77 | 5.67M |
| 2026-06-22 | CNY 7.88 | -0.38% | CNY 7.98 | CNY 8.02 | CNY 7.58 | 8.23M |
| 2026-06-18 | CNY 7.91 | -0.88% | CNY 7.90 | CNY 8.04 | CNY 7.79 | 5.86M |
| 2026-06-17 | CNY 7.98 | -1.36% | CNY 8.06 | CNY 8.08 | CNY 7.93 | 6.31M |
| 2026-06-16 | CNY 8.09 | -0.49% | CNY 8.08 | CNY 8.14 | CNY 8.01 | 5.01M |
| 2026-06-15 | CNY 8.13 | -0.25% | CNY 8.07 | CNY 8.22 | CNY 8.02 | 8.00M |
| 2026-06-12 | CNY 8.15 | +4.09% | CNY 7.86 | CNY 8.21 | CNY 7.86 | 12.11M |
| 2026-06-11 | CNY 7.83 | -0.38% | CNY 7.80 | CNY 7.89 | CNY 7.69 | 5.40M |
| 2026-06-10 | CNY 7.86 | -0.63% | CNY 7.88 | CNY 8.13 | CNY 7.77 | 6.27M |
| 2026-06-09 | CNY 7.91 | -0.13% | CNY 7.96 | CNY 7.99 | CNY 7.84 | 4.67M |
| 2026-06-08 | CNY 7.92 | -2.94% | CNY 8.10 | CNY 8.20 | CNY 7.80 | 6.96M |
| 2026-06-05 | CNY 8.16 | +1.75% | CNY 7.99 | CNY 8.25 | CNY 7.98 | 6.66M |
| 2026-06-04 | CNY 8.02 | -1.84% | CNY 8.17 | CNY 8.19 | CNY 7.96 | 5.62M |
| 2026-06-03 | CNY 8.17 | -0.85% | CNY 8.21 | CNY 8.29 | CNY 8.11 | 5.10M |
| 2026-06-02 | CNY 8.24 | -1.90% | CNY 8.42 | CNY 8.45 | CNY 8.18 | 5.09M |
| 2026-06-01 | CNY 8.40 | +2.07% | CNY 8.23 | CNY 8.48 | CNY 8.21 | 6.08M |
| 2026-05-29 | CNY 8.23 | -1.08% | CNY 8.36 | CNY 8.45 | CNY 8.19 | 6.35M |
| 2026-05-28 | CNY 8.32 | +1.22% | CNY 8.22 | CNY 8.38 | CNY 8.11 | 6.05M |
| 2026-05-27 | CNY 8.22 | -3.07% | CNY 8.46 | CNY 8.52 | CNY 8.18 | 7.06M |
| 2026-05-26 | CNY 8.48 | -1.74% | CNY 8.63 | CNY 8.63 | CNY 8.38 | 6.57M |