Modern Avenue Group Co., Ltd. Class A 002656
SZSE · Çin · Perakende Ticaret
CNY 2,83+0,01 (+%0,35)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,83 | +%0,35 | CNY 2,84 | CNY 2,85 | CNY 2,80 | 7,80M |
| 2026-09-29 | CNY 2,82 | +%2,17 | CNY 2,76 | CNY 2,84 | CNY 2,74 | 13,17M |
| 2026-09-28 | CNY 2,76 | %0,00 | CNY 2,80 | CNY 2,80 | CNY 2,74 | 10,79M |
| 2026-09-24 | CNY 2,76 | -%0,36 | CNY 2,76 | CNY 2,81 | CNY 2,75 | 8,01M |
| 2026-09-23 | CNY 2,77 | -%1,07 | CNY 2,80 | CNY 2,82 | CNY 2,76 | 10,21M |
| 2026-09-22 | CNY 2,80 | -%0,36 | CNY 2,83 | CNY 2,85 | CNY 2,80 | 14,35M |
| 2026-09-21 | CNY 2,81 | +%0,72 | CNY 2,79 | CNY 2,83 | CNY 2,77 | 11,41M |
| 2026-09-18 | CNY 2,79 | %0,00 | CNY 2,79 | CNY 2,82 | CNY 2,77 | 8,41M |
| 2026-09-17 | CNY 2,79 | +%1,45 | CNY 2,74 | CNY 2,80 | CNY 2,71 | 8,89M |
| 2026-09-16 | CNY 2,75 | +%0,73 | CNY 2,74 | CNY 2,79 | CNY 2,70 | 9,39M |
| 2026-09-15 | CNY 2,73 | -%3,53 | CNY 2,82 | CNY 2,83 | CNY 2,72 | 12,30M |
| 2026-09-14 | CNY 2,83 | -%0,35 | CNY 2,84 | CNY 2,86 | CNY 2,81 | 9,24M |
| 2026-09-11 | CNY 2,84 | -%2,07 | CNY 2,88 | CNY 2,89 | CNY 2,80 | 13,21M |
| 2026-09-10 | CNY 2,90 | -%0,34 | CNY 2,91 | CNY 2,92 | CNY 2,86 | 9,67M |
| 2026-09-09 | CNY 2,91 | -%1,69 | CNY 2,95 | CNY 2,97 | CNY 2,90 | 10,33M |
| 2026-09-08 | CNY 2,96 | +%1,02 | CNY 2,93 | CNY 2,97 | CNY 2,90 | 12,18M |
| 2026-09-07 | CNY 2,93 | +%0,34 | CNY 2,90 | CNY 2,95 | CNY 2,90 | 8,62M |
| 2026-09-04 | CNY 2,92 | +%0,34 | CNY 2,93 | CNY 2,96 | CNY 2,90 | 12,81M |
| 2026-09-03 | CNY 2,91 | -%3,32 | CNY 2,99 | CNY 3,02 | CNY 2,90 | 13,34M |
| 2026-09-02 | CNY 3,01 | -%0,66 | CNY 3,05 | CNY 3,08 | CNY 2,99 | 10,67M |
| 2026-09-01 | CNY 3,03 | +%2,02 | CNY 3,00 | CNY 3,15 | CNY 2,98 | 18,88M |
| 2026-08-31 | CNY 2,97 | +%1,71 | CNY 2,91 | CNY 2,97 | CNY 2,89 | 10,84M |
| 2026-08-28 | CNY 2,92 | +%0,34 | CNY 2,91 | CNY 2,95 | CNY 2,90 | 9,10M |
| 2026-08-27 | CNY 2,91 | -%2,68 | CNY 2,97 | CNY 2,99 | CNY 2,89 | 13,42M |
| 2026-08-26 | CNY 2,99 | -%0,33 | CNY 2,97 | CNY 3,00 | CNY 2,94 | 10,97M |
| 2026-08-25 | CNY 3,00 | +%1,69 | CNY 2,95 | CNY 3,01 | CNY 2,94 | 12,58M |
| 2026-08-24 | CNY 2,95 | +%1,03 | CNY 2,94 | CNY 2,98 | CNY 2,91 | 11,29M |
| 2026-08-21 | CNY 2,92 | -%0,34 | CNY 2,94 | CNY 2,94 | CNY 2,88 | 7,72M |
| 2026-08-20 | CNY 2,93 | +%1,74 | CNY 2,91 | CNY 2,96 | CNY 2,90 | 8,93M |
| 2026-08-19 | CNY 2,88 | -%4,00 | CNY 3,00 | CNY 3,02 | CNY 2,85 | 13,50M |
| 2026-08-18 | CNY 3,00 | %0,00 | CNY 2,99 | CNY 3,05 | CNY 2,98 | 9,20M |
| 2026-08-17 | CNY 3,00 | +%0,67 | CNY 3,00 | CNY 3,02 | CNY 2,95 | 10,46M |
| 2026-08-14 | CNY 2,98 | -%0,67 | CNY 3,00 | CNY 3,01 | CNY 2,93 | 9,59M |
| 2026-08-13 | CNY 3,00 | -%2,28 | CNY 3,08 | CNY 3,08 | CNY 2,96 | 11,47M |
| 2026-08-12 | CNY 3,07 | +%2,68 | CNY 3,00 | CNY 3,09 | CNY 2,98 | 12,56M |
| 2026-08-11 | CNY 2,99 | +%0,67 | CNY 2,99 | CNY 3,02 | CNY 2,93 | 10,17M |
| 2026-08-10 | CNY 2,97 | +%1,71 | CNY 2,94 | CNY 2,98 | CNY 2,88 | 10,38M |
| 2026-08-07 | CNY 2,92 | -%1,02 | CNY 2,96 | CNY 2,97 | CNY 2,86 | 10,59M |
| 2026-08-06 | CNY 2,95 | +%0,34 | CNY 2,94 | CNY 3,06 | CNY 2,92 | 15,46M |
| 2026-08-05 | CNY 2,94 | -%0,34 | CNY 2,96 | CNY 2,99 | CNY 2,90 | 13,03M |
| 2026-08-04 | CNY 2,95 | +%3,15 | CNY 2,88 | CNY 3,02 | CNY 2,84 | 18,81M |
| 2026-08-03 | CNY 2,86 | +%4,76 | CNY 2,76 | CNY 2,88 | CNY 2,70 | 20,70M |
| 2026-07-31 | CNY 2,73 | +%2,63 | CNY 2,66 | CNY 2,74 | CNY 2,64 | 11,18M |
| 2026-07-30 | CNY 2,66 | -%2,21 | CNY 2,72 | CNY 2,77 | CNY 2,63 | 12,91M |
| 2026-07-29 | CNY 2,72 | +%2,26 | CNY 2,68 | CNY 2,74 | CNY 2,65 | 11,26M |
| 2026-07-28 | CNY 2,66 | +%0,38 | CNY 2,65 | CNY 2,74 | CNY 2,61 | 13,97M |
| 2026-07-27 | CNY 2,65 | +%3,11 | CNY 2,57 | CNY 2,72 | CNY 2,54 | 13,21M |
| 2026-07-24 | CNY 2,57 | -%3,38 | CNY 2,65 | CNY 2,68 | CNY 2,57 | 9,07M |
| 2026-07-23 | CNY 2,66 | +%3,10 | CNY 2,66 | CNY 2,73 | CNY 2,57 | 12,08M |
| 2026-07-22 | CNY 2,58 | +%0,78 | CNY 2,54 | CNY 2,65 | CNY 2,52 | 11,55M |
| 2026-07-21 | CNY 2,56 | -%5,19 | CNY 2,63 | CNY 2,68 | CNY 2,44 | 21,77M |
| 2026-07-20 | CNY 2,70 | -%4,59 | CNY 2,83 | CNY 2,87 | CNY 2,62 | 28,17M |
| 2026-07-17 | CNY 2,83 | %0,00 | CNY 2,83 | CNY 2,83 | CNY 2,83 | 0 |
| 2026-07-16 | CNY 2,83 | +%1,43 | CNY 2,78 | CNY 2,87 | CNY 2,73 | 5,99M |
| 2026-07-15 | CNY 2,79 | -%1,06 | CNY 2,78 | CNY 2,84 | CNY 2,78 | 5,64M |
| 2026-07-14 | CNY 2,82 | +%2,17 | CNY 2,75 | CNY 2,82 | CNY 2,71 | 6,56M |
| 2026-07-13 | CNY 2,76 | -%3,16 | CNY 2,81 | CNY 2,85 | CNY 2,72 | 6,11M |
| 2026-07-10 | CNY 2,85 | +%0,35 | CNY 2,82 | CNY 2,90 | CNY 2,78 | 7,03M |
| 2026-07-09 | CNY 2,84 | -%1,39 | CNY 2,86 | CNY 2,88 | CNY 2,78 | 4,87M |
| 2026-07-08 | CNY 2,88 | +%0,35 | CNY 2,87 | CNY 2,91 | CNY 2,83 | 4,98M |
| 2026-07-07 | CNY 2,87 | -%5,90 | CNY 3,04 | CNY 3,04 | CNY 2,83 | 11,69M |
| 2026-07-06 | CNY 3,05 | %0,00 | CNY 3,07 | CNY 3,08 | CNY 3,00 | 6,40M |
| 2026-07-03 | CNY 3,05 | +%3,04 | CNY 3,09 | CNY 3,09 | CNY 2,98 | 13,99M |
| 2026-07-02 | CNY 2,96 | +%4,96 | CNY 2,85 | CNY 2,96 | CNY 2,85 | 2,45M |
| 2026-07-01 | CNY 2,82 | +%4,83 | CNY 2,68 | CNY 2,82 | CNY 2,68 | 11,96M |
| 2026-06-30 | CNY 2,69 | -%1,10 | CNY 2,70 | CNY 2,79 | CNY 2,63 | 8,76M |
| 2026-06-29 | CNY 2,72 | -%4,56 | CNY 2,86 | CNY 2,89 | CNY 2,71 | 11,82M |
| 2026-06-26 | CNY 2,85 | -%0,70 | CNY 2,78 | CNY 2,93 | CNY 2,73 | 14,95M |
| 2026-06-25 | CNY 2,87 | -%4,97 | CNY 3,01 | CNY 3,01 | CNY 2,87 | 14,15M |
| 2026-06-24 | CNY 3,02 | -%2,58 | CNY 3,09 | CNY 3,10 | CNY 3,00 | 8,06M |
| 2026-06-23 | CNY 3,10 | +%2,31 | CNY 2,99 | CNY 3,11 | CNY 2,98 | 11,58M |
| 2026-06-22 | CNY 3,03 | -%4,42 | CNY 3,19 | CNY 3,19 | CNY 3,01 | 18,26M |
| 2026-06-18 | CNY 3,17 | -%2,76 | CNY 3,26 | CNY 3,29 | CNY 3,16 | 12,52M |
| 2026-06-17 | CNY 3,26 | +%1,56 | CNY 3,23 | CNY 3,32 | CNY 3,21 | 11,81M |
| 2026-06-16 | CNY 3,21 | +%0,31 | CNY 3,20 | CNY 3,24 | CNY 3,09 | 13,60M |
| 2026-06-15 | CNY 3,20 | %0,00 | CNY 3,17 | CNY 3,25 | CNY 3,15 | 6,89M |
| 2026-06-12 | CNY 3,20 | -%1,54 | CNY 3,26 | CNY 3,28 | CNY 3,18 | 10,55M |
| 2026-06-11 | CNY 3,25 | -%1,52 | CNY 3,29 | CNY 3,30 | CNY 3,19 | 7,45M |
| 2026-06-10 | CNY 3,30 | -%2,65 | CNY 3,36 | CNY 3,38 | CNY 3,22 | 12,44M |
| 2026-06-09 | CNY 3,39 | %0,00 | CNY 3,43 | CNY 3,44 | CNY 3,35 | 5,82M |
| 2026-06-08 | CNY 3,39 | -%0,59 | CNY 3,38 | CNY 3,44 | CNY 3,32 | 8,32M |
| 2026-06-05 | CNY 3,41 | +%1,19 | CNY 3,34 | CNY 3,43 | CNY 3,28 | 10,12M |
| 2026-06-04 | CNY 3,37 | -%2,60 | CNY 3,44 | CNY 3,46 | CNY 3,35 | 12,09M |
| 2026-06-03 | CNY 3,46 | -%0,86 | CNY 3,49 | CNY 3,49 | CNY 3,45 | 5,82M |
| 2026-06-02 | CNY 3,49 | %0,00 | CNY 3,49 | CNY 3,50 | CNY 3,43 | 5,30M |
| 2026-06-01 | CNY 3,49 | +%1,75 | CNY 3,44 | CNY 3,49 | CNY 3,41 | 6,47M |
| 2026-05-29 | CNY 3,43 | +%0,29 | CNY 3,41 | CNY 3,46 | CNY 3,39 | 10,01M |
| 2026-05-28 | CNY 3,42 | -%1,16 | CNY 3,48 | CNY 3,53 | CNY 3,38 | 14,01M |
| 2026-05-27 | CNY 3,46 | -%1,98 | CNY 3,55 | CNY 3,55 | CNY 3,41 | 12,65M |
| 2026-05-26 | CNY 3,53 | -%1,40 | CNY 3,59 | CNY 3,61 | CNY 3,48 | 16,14M |