Modern Avenue Group Co., Ltd. Class A 002656
SZSE · China · Retail Trade
CNY 2.83+0.01 (+0.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.83 | +0.35% | CNY 2.84 | CNY 2.85 | CNY 2.80 | 7.80M |
| 2026-09-29 | CNY 2.82 | +2.17% | CNY 2.76 | CNY 2.84 | CNY 2.74 | 13.17M |
| 2026-09-28 | CNY 2.76 | 0.00% | CNY 2.80 | CNY 2.80 | CNY 2.74 | 10.79M |
| 2026-09-24 | CNY 2.76 | -0.36% | CNY 2.76 | CNY 2.81 | CNY 2.75 | 8.01M |
| 2026-09-23 | CNY 2.77 | -1.07% | CNY 2.80 | CNY 2.82 | CNY 2.76 | 10.21M |
| 2026-09-22 | CNY 2.80 | -0.36% | CNY 2.83 | CNY 2.85 | CNY 2.80 | 14.35M |
| 2026-09-21 | CNY 2.81 | +0.72% | CNY 2.79 | CNY 2.83 | CNY 2.77 | 11.41M |
| 2026-09-18 | CNY 2.79 | 0.00% | CNY 2.79 | CNY 2.82 | CNY 2.77 | 8.41M |
| 2026-09-17 | CNY 2.79 | +1.45% | CNY 2.74 | CNY 2.80 | CNY 2.71 | 8.89M |
| 2026-09-16 | CNY 2.75 | +0.73% | CNY 2.74 | CNY 2.79 | CNY 2.70 | 9.39M |
| 2026-09-15 | CNY 2.73 | -3.53% | CNY 2.82 | CNY 2.83 | CNY 2.72 | 12.30M |
| 2026-09-14 | CNY 2.83 | -0.35% | CNY 2.84 | CNY 2.86 | CNY 2.81 | 9.24M |
| 2026-09-11 | CNY 2.84 | -2.07% | CNY 2.88 | CNY 2.89 | CNY 2.80 | 13.21M |
| 2026-09-10 | CNY 2.90 | -0.34% | CNY 2.91 | CNY 2.92 | CNY 2.86 | 9.67M |
| 2026-09-09 | CNY 2.91 | -1.69% | CNY 2.95 | CNY 2.97 | CNY 2.90 | 10.33M |
| 2026-09-08 | CNY 2.96 | +1.02% | CNY 2.93 | CNY 2.97 | CNY 2.90 | 12.18M |
| 2026-09-07 | CNY 2.93 | +0.34% | CNY 2.90 | CNY 2.95 | CNY 2.90 | 8.62M |
| 2026-09-04 | CNY 2.92 | +0.34% | CNY 2.93 | CNY 2.96 | CNY 2.90 | 12.81M |
| 2026-09-03 | CNY 2.91 | -3.32% | CNY 2.99 | CNY 3.02 | CNY 2.90 | 13.34M |
| 2026-09-02 | CNY 3.01 | -0.66% | CNY 3.05 | CNY 3.08 | CNY 2.99 | 10.67M |
| 2026-09-01 | CNY 3.03 | +2.02% | CNY 3.00 | CNY 3.15 | CNY 2.98 | 18.88M |
| 2026-08-31 | CNY 2.97 | +1.71% | CNY 2.91 | CNY 2.97 | CNY 2.89 | 10.84M |
| 2026-08-28 | CNY 2.92 | +0.34% | CNY 2.91 | CNY 2.95 | CNY 2.90 | 9.10M |
| 2026-08-27 | CNY 2.91 | -2.68% | CNY 2.97 | CNY 2.99 | CNY 2.89 | 13.42M |
| 2026-08-26 | CNY 2.99 | -0.33% | CNY 2.97 | CNY 3.00 | CNY 2.94 | 10.97M |
| 2026-08-25 | CNY 3.00 | +1.69% | CNY 2.95 | CNY 3.01 | CNY 2.94 | 12.58M |
| 2026-08-24 | CNY 2.95 | +1.03% | CNY 2.94 | CNY 2.98 | CNY 2.91 | 11.29M |
| 2026-08-21 | CNY 2.92 | -0.34% | CNY 2.94 | CNY 2.94 | CNY 2.88 | 7.72M |
| 2026-08-20 | CNY 2.93 | +1.74% | CNY 2.91 | CNY 2.96 | CNY 2.90 | 8.93M |
| 2026-08-19 | CNY 2.88 | -4.00% | CNY 3.00 | CNY 3.02 | CNY 2.85 | 13.50M |
| 2026-08-18 | CNY 3.00 | 0.00% | CNY 2.99 | CNY 3.05 | CNY 2.98 | 9.20M |
| 2026-08-17 | CNY 3.00 | +0.67% | CNY 3.00 | CNY 3.02 | CNY 2.95 | 10.46M |
| 2026-08-14 | CNY 2.98 | -0.67% | CNY 3.00 | CNY 3.01 | CNY 2.93 | 9.59M |
| 2026-08-13 | CNY 3.00 | -2.28% | CNY 3.08 | CNY 3.08 | CNY 2.96 | 11.47M |
| 2026-08-12 | CNY 3.07 | +2.68% | CNY 3.00 | CNY 3.09 | CNY 2.98 | 12.56M |
| 2026-08-11 | CNY 2.99 | +0.67% | CNY 2.99 | CNY 3.02 | CNY 2.93 | 10.17M |
| 2026-08-10 | CNY 2.97 | +1.71% | CNY 2.94 | CNY 2.98 | CNY 2.88 | 10.38M |
| 2026-08-07 | CNY 2.92 | -1.02% | CNY 2.96 | CNY 2.97 | CNY 2.86 | 10.59M |
| 2026-08-06 | CNY 2.95 | +0.34% | CNY 2.94 | CNY 3.06 | CNY 2.92 | 15.46M |
| 2026-08-05 | CNY 2.94 | -0.34% | CNY 2.96 | CNY 2.99 | CNY 2.90 | 13.03M |
| 2026-08-04 | CNY 2.95 | +3.15% | CNY 2.88 | CNY 3.02 | CNY 2.84 | 18.81M |
| 2026-08-03 | CNY 2.86 | +4.76% | CNY 2.76 | CNY 2.88 | CNY 2.70 | 20.70M |
| 2026-07-31 | CNY 2.73 | +2.63% | CNY 2.66 | CNY 2.74 | CNY 2.64 | 11.18M |
| 2026-07-30 | CNY 2.66 | -2.21% | CNY 2.72 | CNY 2.77 | CNY 2.63 | 12.91M |
| 2026-07-29 | CNY 2.72 | +2.26% | CNY 2.68 | CNY 2.74 | CNY 2.65 | 11.26M |
| 2026-07-28 | CNY 2.66 | +0.38% | CNY 2.65 | CNY 2.74 | CNY 2.61 | 13.97M |
| 2026-07-27 | CNY 2.65 | +3.11% | CNY 2.57 | CNY 2.72 | CNY 2.54 | 13.21M |
| 2026-07-24 | CNY 2.57 | -3.38% | CNY 2.65 | CNY 2.68 | CNY 2.57 | 9.07M |
| 2026-07-23 | CNY 2.66 | +3.10% | CNY 2.66 | CNY 2.73 | CNY 2.57 | 12.08M |
| 2026-07-22 | CNY 2.58 | +0.78% | CNY 2.54 | CNY 2.65 | CNY 2.52 | 11.55M |
| 2026-07-21 | CNY 2.56 | -5.19% | CNY 2.63 | CNY 2.68 | CNY 2.44 | 21.77M |
| 2026-07-20 | CNY 2.70 | -4.59% | CNY 2.83 | CNY 2.87 | CNY 2.62 | 28.17M |
| 2026-07-17 | CNY 2.83 | 0.00% | CNY 2.83 | CNY 2.83 | CNY 2.83 | 0 |
| 2026-07-16 | CNY 2.83 | +1.43% | CNY 2.78 | CNY 2.87 | CNY 2.73 | 5.99M |
| 2026-07-15 | CNY 2.79 | -1.06% | CNY 2.78 | CNY 2.84 | CNY 2.78 | 5.64M |
| 2026-07-14 | CNY 2.82 | +2.17% | CNY 2.75 | CNY 2.82 | CNY 2.71 | 6.56M |
| 2026-07-13 | CNY 2.76 | -3.16% | CNY 2.81 | CNY 2.85 | CNY 2.72 | 6.11M |
| 2026-07-10 | CNY 2.85 | +0.35% | CNY 2.82 | CNY 2.90 | CNY 2.78 | 7.03M |
| 2026-07-09 | CNY 2.84 | -1.39% | CNY 2.86 | CNY 2.88 | CNY 2.78 | 4.87M |
| 2026-07-08 | CNY 2.88 | +0.35% | CNY 2.87 | CNY 2.91 | CNY 2.83 | 4.98M |
| 2026-07-07 | CNY 2.87 | -5.90% | CNY 3.04 | CNY 3.04 | CNY 2.83 | 11.69M |
| 2026-07-06 | CNY 3.05 | 0.00% | CNY 3.07 | CNY 3.08 | CNY 3.00 | 6.40M |
| 2026-07-03 | CNY 3.05 | +3.04% | CNY 3.09 | CNY 3.09 | CNY 2.98 | 13.99M |
| 2026-07-02 | CNY 2.96 | +4.96% | CNY 2.85 | CNY 2.96 | CNY 2.85 | 2.45M |
| 2026-07-01 | CNY 2.82 | +4.83% | CNY 2.68 | CNY 2.82 | CNY 2.68 | 11.96M |
| 2026-06-30 | CNY 2.69 | -1.10% | CNY 2.70 | CNY 2.79 | CNY 2.63 | 8.76M |
| 2026-06-29 | CNY 2.72 | -4.56% | CNY 2.86 | CNY 2.89 | CNY 2.71 | 11.82M |
| 2026-06-26 | CNY 2.85 | -0.70% | CNY 2.78 | CNY 2.93 | CNY 2.73 | 14.95M |
| 2026-06-25 | CNY 2.87 | -4.97% | CNY 3.01 | CNY 3.01 | CNY 2.87 | 14.15M |
| 2026-06-24 | CNY 3.02 | -2.58% | CNY 3.09 | CNY 3.10 | CNY 3.00 | 8.06M |
| 2026-06-23 | CNY 3.10 | +2.31% | CNY 2.99 | CNY 3.11 | CNY 2.98 | 11.58M |
| 2026-06-22 | CNY 3.03 | -4.42% | CNY 3.19 | CNY 3.19 | CNY 3.01 | 18.26M |
| 2026-06-18 | CNY 3.17 | -2.76% | CNY 3.26 | CNY 3.29 | CNY 3.16 | 12.52M |
| 2026-06-17 | CNY 3.26 | +1.56% | CNY 3.23 | CNY 3.32 | CNY 3.21 | 11.81M |
| 2026-06-16 | CNY 3.21 | +0.31% | CNY 3.20 | CNY 3.24 | CNY 3.09 | 13.60M |
| 2026-06-15 | CNY 3.20 | 0.00% | CNY 3.17 | CNY 3.25 | CNY 3.15 | 6.89M |
| 2026-06-12 | CNY 3.20 | -1.54% | CNY 3.26 | CNY 3.28 | CNY 3.18 | 10.55M |
| 2026-06-11 | CNY 3.25 | -1.52% | CNY 3.29 | CNY 3.30 | CNY 3.19 | 7.45M |
| 2026-06-10 | CNY 3.30 | -2.65% | CNY 3.36 | CNY 3.38 | CNY 3.22 | 12.44M |
| 2026-06-09 | CNY 3.39 | 0.00% | CNY 3.43 | CNY 3.44 | CNY 3.35 | 5.82M |
| 2026-06-08 | CNY 3.39 | -0.59% | CNY 3.38 | CNY 3.44 | CNY 3.32 | 8.32M |
| 2026-06-05 | CNY 3.41 | +1.19% | CNY 3.34 | CNY 3.43 | CNY 3.28 | 10.12M |
| 2026-06-04 | CNY 3.37 | -2.60% | CNY 3.44 | CNY 3.46 | CNY 3.35 | 12.09M |
| 2026-06-03 | CNY 3.46 | -0.86% | CNY 3.49 | CNY 3.49 | CNY 3.45 | 5.82M |
| 2026-06-02 | CNY 3.49 | 0.00% | CNY 3.49 | CNY 3.50 | CNY 3.43 | 5.30M |
| 2026-06-01 | CNY 3.49 | +1.75% | CNY 3.44 | CNY 3.49 | CNY 3.41 | 6.47M |
| 2026-05-29 | CNY 3.43 | +0.29% | CNY 3.41 | CNY 3.46 | CNY 3.39 | 10.01M |
| 2026-05-28 | CNY 3.42 | -1.16% | CNY 3.48 | CNY 3.53 | CNY 3.38 | 14.01M |
| 2026-05-27 | CNY 3.46 | -1.98% | CNY 3.55 | CNY 3.55 | CNY 3.41 | 12.65M |
| 2026-05-26 | CNY 3.53 | -1.40% | CNY 3.59 | CNY 3.61 | CNY 3.48 | 16.14M |