Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,75 | -%0,57 | CNY 1,76 | CNY 1,78 | CNY 1,71 | 33,30M |
| 2026-09-29 | CNY 1,76 | +%2,92 | CNY 1,70 | CNY 1,77 | CNY 1,69 | 35,38M |
| 2026-09-28 | CNY 1,71 | +%0,59 | CNY 1,70 | CNY 1,72 | CNY 1,69 | 26,93M |
| 2026-09-24 | CNY 1,70 | +%0,59 | CNY 1,68 | CNY 1,72 | CNY 1,67 | 27,97M |
| 2026-09-23 | CNY 1,69 | -%2,87 | CNY 1,73 | CNY 1,75 | CNY 1,69 | 26,92M |
| 2026-09-22 | CNY 1,74 | -%1,69 | CNY 1,76 | CNY 1,77 | CNY 1,70 | 38,79M |
| 2026-09-21 | CNY 1,77 | +%2,91 | CNY 1,72 | CNY 1,77 | CNY 1,71 | 33,62M |
| 2026-09-18 | CNY 1,72 | -%0,58 | CNY 1,74 | CNY 1,76 | CNY 1,71 | 29,35M |
| 2026-09-17 | CNY 1,73 | +%1,17 | CNY 1,71 | CNY 1,74 | CNY 1,68 | 27,05M |
| 2026-09-16 | CNY 1,71 | +%2,40 | CNY 1,68 | CNY 1,73 | CNY 1,66 | 24,34M |
| 2026-09-15 | CNY 1,67 | -%3,47 | CNY 1,72 | CNY 1,74 | CNY 1,67 | 23,85M |
| 2026-09-14 | CNY 1,73 | %0,00 | CNY 1,73 | CNY 1,75 | CNY 1,71 | 20,99M |
| 2026-09-11 | CNY 1,73 | -%1,70 | CNY 1,75 | CNY 1,75 | CNY 1,69 | 29,96M |
| 2026-09-10 | CNY 1,76 | -%0,56 | CNY 1,76 | CNY 1,78 | CNY 1,73 | 18,67M |
| 2026-09-09 | CNY 1,77 | -%2,21 | CNY 1,80 | CNY 1,80 | CNY 1,75 | 20,46M |
| 2026-09-08 | CNY 1,81 | +%3,43 | CNY 1,75 | CNY 1,81 | CNY 1,74 | 30,78M |
| 2026-09-07 | CNY 1,75 | +%1,16 | CNY 1,73 | CNY 1,76 | CNY 1,72 | 18,63M |
| 2026-09-04 | CNY 1,73 | +%1,17 | CNY 1,71 | CNY 1,77 | CNY 1,71 | 24,98M |
| 2026-09-03 | CNY 1,71 | -%1,72 | CNY 1,75 | CNY 1,77 | CNY 1,70 | 22,95M |
| 2026-09-02 | CNY 1,74 | -%1,14 | CNY 1,76 | CNY 1,76 | CNY 1,72 | 21,02M |
| 2026-09-01 | CNY 1,76 | +%1,15 | CNY 1,74 | CNY 1,77 | CNY 1,72 | 20,81M |
| 2026-08-31 | CNY 1,74 | -%1,69 | CNY 1,76 | CNY 1,78 | CNY 1,72 | 28,82M |
| 2026-08-28 | CNY 1,77 | +%2,31 | CNY 1,73 | CNY 1,78 | CNY 1,71 | 26,86M |
| 2026-08-27 | CNY 1,73 | -%0,57 | CNY 1,73 | CNY 1,74 | CNY 1,70 | 25,32M |
| 2026-08-26 | CNY 1,74 | +%1,16 | CNY 1,73 | CNY 1,76 | CNY 1,72 | 37,21M |
| 2026-08-25 | CNY 1,72 | +%5,52 | CNY 1,63 | CNY 1,73 | CNY 1,63 | 39,36M |
| 2026-08-24 | CNY 1,63 | -%2,40 | CNY 1,66 | CNY 1,67 | CNY 1,62 | 23,68M |
| 2026-08-21 | CNY 1,67 | +%0,60 | CNY 1,65 | CNY 1,67 | CNY 1,61 | 21,01M |
| 2026-08-20 | CNY 1,66 | +%3,11 | CNY 1,63 | CNY 1,66 | CNY 1,62 | 24,54M |
| 2026-08-19 | CNY 1,61 | -%3,59 | CNY 1,66 | CNY 1,67 | CNY 1,60 | 23,65M |
| 2026-08-18 | CNY 1,67 | -%1,76 | CNY 1,70 | CNY 1,71 | CNY 1,66 | 23,13M |
| 2026-08-17 | CNY 1,70 | +%2,41 | CNY 1,66 | CNY 1,70 | CNY 1,63 | 25,23M |
| 2026-08-14 | CNY 1,66 | -%0,60 | CNY 1,67 | CNY 1,68 | CNY 1,61 | 31,66M |
| 2026-08-13 | CNY 1,67 | -%1,76 | CNY 1,70 | CNY 1,72 | CNY 1,66 | 38,13M |
| 2026-08-12 | CNY 1,70 | +%3,03 | CNY 1,66 | CNY 1,71 | CNY 1,65 | 38,64M |
| 2026-08-11 | CNY 1,65 | +%0,61 | CNY 1,64 | CNY 1,67 | CNY 1,61 | 35,83M |
| 2026-08-10 | CNY 1,64 | +%3,80 | CNY 1,58 | CNY 1,65 | CNY 1,57 | 42,55M |
| 2026-08-07 | CNY 1,58 | -%2,47 | CNY 1,62 | CNY 1,63 | CNY 1,55 | 41,93M |
| 2026-08-06 | CNY 1,62 | +%0,62 | CNY 1,60 | CNY 1,63 | CNY 1,56 | 36,69M |
| 2026-08-05 | CNY 1,61 | %0,00 | CNY 1,61 | CNY 1,63 | CNY 1,58 | 28,85M |
| 2026-08-04 | CNY 1,61 | +%0,62 | CNY 1,62 | CNY 1,63 | CNY 1,58 | 29,53M |
| 2026-08-03 | CNY 1,60 | +%3,90 | CNY 1,54 | CNY 1,61 | CNY 1,54 | 43,79M |
| 2026-07-31 | CNY 1,54 | +%1,99 | CNY 1,53 | CNY 1,56 | CNY 1,52 | 36,54M |
| 2026-07-30 | CNY 1,51 | -%1,95 | CNY 1,52 | CNY 1,58 | CNY 1,50 | 38,02M |
| 2026-07-29 | CNY 1,54 | +%1,99 | CNY 1,51 | CNY 1,55 | CNY 1,50 | 34,70M |
| 2026-07-28 | CNY 1,51 | +%0,67 | CNY 1,49 | CNY 1,54 | CNY 1,48 | 32,68M |
| 2026-07-27 | CNY 1,50 | +%3,45 | CNY 1,44 | CNY 1,50 | CNY 1,44 | 32,20M |
| 2026-07-24 | CNY 1,45 | -%4,61 | CNY 1,50 | CNY 1,52 | CNY 1,44 | 34,94M |
| 2026-07-23 | CNY 1,52 | +%5,56 | CNY 1,44 | CNY 1,52 | CNY 1,43 | 47,78M |
| 2026-07-22 | CNY 1,44 | +%0,70 | CNY 1,42 | CNY 1,46 | CNY 1,40 | 28,73M |
| 2026-07-21 | CNY 1,43 | -%2,05 | CNY 1,46 | CNY 1,46 | CNY 1,36 | 48,93M |
| 2026-07-20 | CNY 1,46 | -%1,35 | CNY 1,48 | CNY 1,53 | CNY 1,45 | 38,61M |
| 2026-07-17 | CNY 1,48 | -%3,27 | CNY 1,54 | CNY 1,56 | CNY 1,47 | 41,83M |
| 2026-07-16 | CNY 1,53 | +%2,00 | CNY 1,49 | CNY 1,56 | CNY 1,46 | 43,78M |
| 2026-07-15 | CNY 1,50 | +%3,45 | CNY 1,46 | CNY 1,55 | CNY 1,45 | 50,01M |
| 2026-07-14 | CNY 1,45 | +%3,57 | CNY 1,39 | CNY 1,45 | CNY 1,37 | 34,07M |
| 2026-07-13 | CNY 1,40 | -%6,04 | CNY 1,48 | CNY 1,49 | CNY 1,39 | 49,88M |
| 2026-07-10 | CNY 1,49 | +%4,20 | CNY 1,42 | CNY 1,53 | CNY 1,40 | 53,87M |
| 2026-07-09 | CNY 1,43 | -%0,69 | CNY 1,43 | CNY 1,47 | CNY 1,39 | 35,91M |
| 2026-07-08 | CNY 1,44 | +%0,70 | CNY 1,43 | CNY 1,46 | CNY 1,40 | 31,33M |
| 2026-07-07 | CNY 1,43 | -%2,72 | CNY 1,47 | CNY 1,48 | CNY 1,42 | 31,15M |
| 2026-07-06 | CNY 1,47 | -%1,34 | CNY 1,50 | CNY 1,53 | CNY 1,46 | 38,04M |
| 2026-07-03 | CNY 1,49 | -%0,67 | CNY 1,51 | CNY 1,54 | CNY 1,48 | 43,33M |
| 2026-07-02 | CNY 1,50 | -%1,96 | CNY 1,53 | CNY 1,57 | CNY 1,49 | 44,63M |
| 2026-07-01 | CNY 1,53 | +%2,68 | CNY 1,48 | CNY 1,59 | CNY 1,47 | 52,76M |
| 2026-06-30 | CNY 1,49 | +%2,05 | CNY 1,45 | CNY 1,50 | CNY 1,43 | 42,68M |
| 2026-06-29 | CNY 1,46 | %0,00 | CNY 1,45 | CNY 1,50 | CNY 1,40 | 51,37M |
| 2026-06-26 | CNY 1,46 | -%2,01 | CNY 1,50 | CNY 1,51 | CNY 1,44 | 43,96M |
| 2026-06-25 | CNY 1,49 | -%1,97 | CNY 1,52 | CNY 1,53 | CNY 1,47 | 43,39M |
| 2026-06-24 | CNY 1,52 | -%4,40 | CNY 1,59 | CNY 1,60 | CNY 1,48 | 52,18M |
| 2026-06-23 | CNY 1,59 | +%1,27 | CNY 1,56 | CNY 1,65 | CNY 1,55 | 49,53M |
| 2026-06-22 | CNY 1,57 | %0,00 | CNY 1,57 | CNY 1,58 | CNY 1,51 | 44,03M |
| 2026-06-18 | CNY 1,57 | -%2,48 | CNY 1,61 | CNY 1,62 | CNY 1,55 | 37,97M |
| 2026-06-17 | CNY 1,61 | -%4,17 | CNY 1,68 | CNY 1,69 | CNY 1,60 | 39,31M |
| 2026-06-16 | CNY 1,68 | %0,00 | CNY 1,69 | CNY 1,69 | CNY 1,63 | 36,81M |
| 2026-06-15 | CNY 1,68 | -%0,59 | CNY 1,70 | CNY 1,76 | CNY 1,66 | 45,36M |
| 2026-06-12 | CNY 1,69 | +%1,81 | CNY 1,68 | CNY 1,72 | CNY 1,64 | 46,86M |
| 2026-06-11 | CNY 1,66 | -%1,78 | CNY 1,68 | CNY 1,71 | CNY 1,64 | 38,29M |
| 2026-06-10 | CNY 1,69 | -%4,52 | CNY 1,76 | CNY 1,77 | CNY 1,66 | 62,93M |
| 2026-06-09 | CNY 1,77 | -%1,12 | CNY 1,80 | CNY 1,83 | CNY 1,75 | 39,76M |
| 2026-06-08 | CNY 1,79 | -%2,72 | CNY 1,80 | CNY 1,89 | CNY 1,73 | 55,98M |
| 2026-06-05 | CNY 1,84 | -%1,08 | CNY 1,86 | CNY 1,91 | CNY 1,83 | 40,62M |
| 2026-06-04 | CNY 1,86 | -%2,11 | CNY 1,89 | CNY 1,92 | CNY 1,84 | 39,80M |
| 2026-06-03 | CNY 1,90 | -%2,06 | CNY 1,94 | CNY 1,95 | CNY 1,88 | 41,80M |
| 2026-06-02 | CNY 1,94 | -%1,02 | CNY 1,98 | CNY 1,99 | CNY 1,91 | 35,80M |
| 2026-06-01 | CNY 1,96 | +%0,51 | CNY 1,94 | CNY 2,01 | CNY 1,90 | 46,62M |
| 2026-05-29 | CNY 1,95 | -%1,52 | CNY 1,99 | CNY 2,02 | CNY 1,92 | 48,81M |
| 2026-05-28 | CNY 1,98 | +%2,59 | CNY 1,92 | CNY 2,02 | CNY 1,90 | 56,67M |
| 2026-05-27 | CNY 1,93 | -%4,46 | CNY 2,01 | CNY 2,02 | CNY 1,92 | 53,90M |
| 2026-05-26 | CNY 2,02 | -%2,42 | CNY 2,07 | CNY 2,07 | CNY 1,98 | 64,46M |