Pubang Landscape Architecture Co., Ltd. Class A 002663
SZSE · China · Commercial Services
CNY 1.75-0.01 (-0.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.75 | -0.57% | CNY 1.76 | CNY 1.78 | CNY 1.71 | 33.30M |
| 2026-09-29 | CNY 1.76 | +2.92% | CNY 1.70 | CNY 1.77 | CNY 1.69 | 35.38M |
| 2026-09-28 | CNY 1.71 | +0.59% | CNY 1.70 | CNY 1.72 | CNY 1.69 | 26.93M |
| 2026-09-24 | CNY 1.70 | +0.59% | CNY 1.68 | CNY 1.72 | CNY 1.67 |
| 27.97M |
| 2026-09-23 | CNY 1.69 | -2.87% | CNY 1.73 | CNY 1.75 | CNY 1.69 | 26.92M |
| 2026-09-22 | CNY 1.74 | -1.69% | CNY 1.76 | CNY 1.77 | CNY 1.70 | 38.79M |
| 2026-09-21 | CNY 1.77 | +2.91% | CNY 1.72 | CNY 1.77 | CNY 1.71 | 33.62M |
| 2026-09-18 | CNY 1.72 | -0.58% | CNY 1.74 | CNY 1.76 | CNY 1.71 | 29.35M |
| 2026-09-17 | CNY 1.73 | +1.17% | CNY 1.71 | CNY 1.74 | CNY 1.68 | 27.05M |
| 2026-09-16 | CNY 1.71 | +2.40% | CNY 1.68 | CNY 1.73 | CNY 1.66 | 24.34M |
| 2026-09-15 | CNY 1.67 | -3.47% | CNY 1.72 | CNY 1.74 | CNY 1.67 | 23.85M |
| 2026-09-14 | CNY 1.73 | 0.00% | CNY 1.73 | CNY 1.75 | CNY 1.71 | 20.99M |
| 2026-09-11 | CNY 1.73 | -1.70% | CNY 1.75 | CNY 1.75 | CNY 1.69 | 29.96M |
| 2026-09-10 | CNY 1.76 | -0.56% | CNY 1.76 | CNY 1.78 | CNY 1.73 | 18.67M |
| 2026-09-09 | CNY 1.77 | -2.21% | CNY 1.80 | CNY 1.80 | CNY 1.75 | 20.46M |
| 2026-09-08 | CNY 1.81 | +3.43% | CNY 1.75 | CNY 1.81 | CNY 1.74 | 30.78M |
| 2026-09-07 | CNY 1.75 | +1.16% | CNY 1.73 | CNY 1.76 | CNY 1.72 | 18.63M |
| 2026-09-04 | CNY 1.73 | +1.17% | CNY 1.71 | CNY 1.77 | CNY 1.71 | 24.98M |
| 2026-09-03 | CNY 1.71 | -1.72% | CNY 1.75 | CNY 1.77 | CNY 1.70 | 22.95M |
| 2026-09-02 | CNY 1.74 | -1.14% | CNY 1.76 | CNY 1.76 | CNY 1.72 | 21.02M |
| 2026-09-01 | CNY 1.76 | +1.15% | CNY 1.74 | CNY 1.77 | CNY 1.72 | 20.81M |
| 2026-08-31 | CNY 1.74 | -1.69% | CNY 1.76 | CNY 1.78 | CNY 1.72 | 28.82M |
| 2026-08-28 | CNY 1.77 | +2.31% | CNY 1.73 | CNY 1.78 | CNY 1.71 | 26.86M |
| 2026-08-27 | CNY 1.73 | -0.57% | CNY 1.73 | CNY 1.74 | CNY 1.70 | 25.32M |
| 2026-08-26 | CNY 1.74 | +1.16% | CNY 1.73 | CNY 1.76 | CNY 1.72 | 37.21M |
| 2026-08-25 | CNY 1.72 | +5.52% | CNY 1.63 | CNY 1.73 | CNY 1.63 | 39.36M |
| 2026-08-24 | CNY 1.63 | -2.40% | CNY 1.66 | CNY 1.67 | CNY 1.62 | 23.68M |
| 2026-08-21 | CNY 1.67 | +0.60% | CNY 1.65 | CNY 1.67 | CNY 1.61 | 21.01M |
| 2026-08-20 | CNY 1.66 | +3.11% | CNY 1.63 | CNY 1.66 | CNY 1.62 | 24.54M |
| 2026-08-19 | CNY 1.61 | -3.59% | CNY 1.66 | CNY 1.67 | CNY 1.60 | 23.65M |
| 2026-08-18 | CNY 1.67 | -1.76% | CNY 1.70 | CNY 1.71 | CNY 1.66 | 23.13M |
| 2026-08-17 | CNY 1.70 | +2.41% | CNY 1.66 | CNY 1.70 | CNY 1.63 | 25.23M |
| 2026-08-14 | CNY 1.66 | -0.60% | CNY 1.67 | CNY 1.68 | CNY 1.61 | 31.66M |
| 2026-08-13 | CNY 1.67 | -1.76% | CNY 1.70 | CNY 1.72 | CNY 1.66 | 38.13M |
| 2026-08-12 | CNY 1.70 | +3.03% | CNY 1.66 | CNY 1.71 | CNY 1.65 | 38.64M |
| 2026-08-11 | CNY 1.65 | +0.61% | CNY 1.64 | CNY 1.67 | CNY 1.61 | 35.83M |
| 2026-08-10 | CNY 1.64 | +3.80% | CNY 1.58 | CNY 1.65 | CNY 1.57 | 42.55M |
| 2026-08-07 | CNY 1.58 | -2.47% | CNY 1.62 | CNY 1.63 | CNY 1.55 | 41.93M |
| 2026-08-06 | CNY 1.62 | +0.62% | CNY 1.60 | CNY 1.63 | CNY 1.56 | 36.69M |
| 2026-08-05 | CNY 1.61 | 0.00% | CNY 1.61 | CNY 1.63 | CNY 1.58 | 28.85M |
| 2026-08-04 | CNY 1.61 | +0.62% | CNY 1.62 | CNY 1.63 | CNY 1.58 | 29.53M |
| 2026-08-03 | CNY 1.60 | +3.90% | CNY 1.54 | CNY 1.61 | CNY 1.54 | 43.79M |
| 2026-07-31 | CNY 1.54 | +1.99% | CNY 1.53 | CNY 1.56 | CNY 1.52 | 36.54M |
| 2026-07-30 | CNY 1.51 | -1.95% | CNY 1.52 | CNY 1.58 | CNY 1.50 | 38.02M |
| 2026-07-29 | CNY 1.54 | +1.99% | CNY 1.51 | CNY 1.55 | CNY 1.50 | 34.70M |
| 2026-07-28 | CNY 1.51 | +0.67% | CNY 1.49 | CNY 1.54 | CNY 1.48 | 32.68M |
| 2026-07-27 | CNY 1.50 | +3.45% | CNY 1.44 | CNY 1.50 | CNY 1.44 | 32.20M |
| 2026-07-24 | CNY 1.45 | -4.61% | CNY 1.50 | CNY 1.52 | CNY 1.44 | 34.94M |
| 2026-07-23 | CNY 1.52 | +5.56% | CNY 1.44 | CNY 1.52 | CNY 1.43 | 47.78M |
| 2026-07-22 | CNY 1.44 | +0.70% | CNY 1.42 | CNY 1.46 | CNY 1.40 | 28.73M |
| 2026-07-21 | CNY 1.43 | -2.05% | CNY 1.46 | CNY 1.46 | CNY 1.36 | 48.93M |
| 2026-07-20 | CNY 1.46 | -1.35% | CNY 1.48 | CNY 1.53 | CNY 1.45 | 38.61M |
| 2026-07-17 | CNY 1.48 | -3.27% | CNY 1.54 | CNY 1.56 | CNY 1.47 | 41.83M |
| 2026-07-16 | CNY 1.53 | +2.00% | CNY 1.49 | CNY 1.56 | CNY 1.46 | 43.78M |
| 2026-07-15 | CNY 1.50 | +3.45% | CNY 1.46 | CNY 1.55 | CNY 1.45 | 50.01M |
| 2026-07-14 | CNY 1.45 | +3.57% | CNY 1.39 | CNY 1.45 | CNY 1.37 | 34.07M |
| 2026-07-13 | CNY 1.40 | -6.04% | CNY 1.48 | CNY 1.49 | CNY 1.39 | 49.88M |
| 2026-07-10 | CNY 1.49 | +4.20% | CNY 1.42 | CNY 1.53 | CNY 1.40 | 53.87M |
| 2026-07-09 | CNY 1.43 | -0.69% | CNY 1.43 | CNY 1.47 | CNY 1.39 | 35.91M |
| 2026-07-08 | CNY 1.44 | +0.70% | CNY 1.43 | CNY 1.46 | CNY 1.40 | 31.33M |
| 2026-07-07 | CNY 1.43 | -2.72% | CNY 1.47 | CNY 1.48 | CNY 1.42 | 31.15M |
| 2026-07-06 | CNY 1.47 | -1.34% | CNY 1.50 | CNY 1.53 | CNY 1.46 | 38.04M |
| 2026-07-03 | CNY 1.49 | -0.67% | CNY 1.51 | CNY 1.54 | CNY 1.48 | 43.33M |
| 2026-07-02 | CNY 1.50 | -1.96% | CNY 1.53 | CNY 1.57 | CNY 1.49 | 44.63M |
| 2026-07-01 | CNY 1.53 | +2.68% | CNY 1.48 | CNY 1.59 | CNY 1.47 | 52.76M |
| 2026-06-30 | CNY 1.49 | +2.05% | CNY 1.45 | CNY 1.50 | CNY 1.43 | 42.68M |
| 2026-06-29 | CNY 1.46 | 0.00% | CNY 1.45 | CNY 1.50 | CNY 1.40 | 51.37M |
| 2026-06-26 | CNY 1.46 | -2.01% | CNY 1.50 | CNY 1.51 | CNY 1.44 | 43.96M |
| 2026-06-25 | CNY 1.49 | -1.97% | CNY 1.52 | CNY 1.53 | CNY 1.47 | 43.39M |
| 2026-06-24 | CNY 1.52 | -4.40% | CNY 1.59 | CNY 1.60 | CNY 1.48 | 52.18M |
| 2026-06-23 | CNY 1.59 | +1.27% | CNY 1.56 | CNY 1.65 | CNY 1.55 | 49.53M |
| 2026-06-22 | CNY 1.57 | 0.00% | CNY 1.57 | CNY 1.58 | CNY 1.51 | 44.03M |
| 2026-06-18 | CNY 1.57 | -2.48% | CNY 1.61 | CNY 1.62 | CNY 1.55 | 37.97M |
| 2026-06-17 | CNY 1.61 | -4.17% | CNY 1.68 | CNY 1.69 | CNY 1.60 | 39.31M |
| 2026-06-16 | CNY 1.68 | 0.00% | CNY 1.69 | CNY 1.69 | CNY 1.63 | 36.81M |
| 2026-06-15 | CNY 1.68 | -0.59% | CNY 1.70 | CNY 1.76 | CNY 1.66 | 45.36M |
| 2026-06-12 | CNY 1.69 | +1.81% | CNY 1.68 | CNY 1.72 | CNY 1.64 | 46.86M |
| 2026-06-11 | CNY 1.66 | -1.78% | CNY 1.68 | CNY 1.71 | CNY 1.64 | 38.29M |
| 2026-06-10 | CNY 1.69 | -4.52% | CNY 1.76 | CNY 1.77 | CNY 1.66 | 62.93M |
| 2026-06-09 | CNY 1.77 | -1.12% | CNY 1.80 | CNY 1.83 | CNY 1.75 | 39.76M |
| 2026-06-08 | CNY 1.79 | -2.72% | CNY 1.80 | CNY 1.89 | CNY 1.73 | 55.98M |
| 2026-06-05 | CNY 1.84 | -1.08% | CNY 1.86 | CNY 1.91 | CNY 1.83 | 40.62M |
| 2026-06-04 | CNY 1.86 | -2.11% | CNY 1.89 | CNY 1.92 | CNY 1.84 | 39.80M |
| 2026-06-03 | CNY 1.90 | -2.06% | CNY 1.94 | CNY 1.95 | CNY 1.88 | 41.80M |
| 2026-06-02 | CNY 1.94 | -1.02% | CNY 1.98 | CNY 1.99 | CNY 1.91 | 35.80M |
| 2026-06-01 | CNY 1.96 | +0.51% | CNY 1.94 | CNY 2.01 | CNY 1.90 | 46.62M |
| 2026-05-29 | CNY 1.95 | -1.52% | CNY 1.99 | CNY 2.02 | CNY 1.92 | 48.81M |
| 2026-05-28 | CNY 1.98 | +2.59% | CNY 1.92 | CNY 2.02 | CNY 1.90 | 56.67M |
| 2026-05-27 | CNY 1.93 | -4.46% | CNY 2.01 | CNY 2.02 | CNY 1.92 | 53.90M |
| 2026-05-26 | CNY 2.02 | -2.42% | CNY 2.07 | CNY 2.07 | CNY 1.98 | 64.46M |