Wuxi Huadong Heavy Machinery Co., Ltd. Class A 002685
SZSE · Çin · Üretici İmalatı
CNY 5,17-0,09 (-%1,71)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,17 | -%1,71 | CNY 5,34 | CNY 5,35 | CNY 5,16 | 20,48M |
| 2026-09-29 | CNY 5,26 | +%0,38 | CNY 5,29 | CNY 5,32 | CNY 5,21 | 16,92M |
| 2026-09-28 | CNY 5,24 | -%4,38 | CNY 5,45 | CNY 5,48 | CNY 5,20 | 25,68M |
| 2026-09-24 | CNY 5,48 | -%0,72 | CNY 5,48 | CNY 5,56 | CNY 5,46 | 17,53M |
| 2026-09-23 | CNY 5,52 | -%2,30 | CNY 5,61 | CNY 5,64 | CNY 5,51 | 29,66M |
| 2026-09-22 | CNY 5,65 | -%1,57 | CNY 5,74 | CNY 5,79 | CNY 5,63 | 43,42M |
| 2026-09-21 | CNY 5,74 | +%1,41 | CNY 5,63 | CNY 5,77 | CNY 5,52 | 76,09M |
| 2026-09-18 | CNY 5,66 | +%6,59 | CNY 5,31 | CNY 5,84 | CNY 5,28 | 92,78M |
| 2026-09-17 | CNY 5,31 | +%0,76 | CNY 5,26 | CNY 5,40 | CNY 5,24 | 25,20M |
| 2026-09-16 | CNY 5,27 | +%1,15 | CNY 5,20 | CNY 5,29 | CNY 5,13 | 19,28M |
| 2026-09-15 | CNY 5,21 | -%0,95 | CNY 5,26 | CNY 5,29 | CNY 5,19 | 20,64M |
| 2026-09-14 | CNY 5,26 | +%0,57 | CNY 5,24 | CNY 5,29 | CNY 5,20 | 14,98M |
| 2026-09-11 | CNY 5,23 | -%1,51 | CNY 5,25 | CNY 5,27 | CNY 5,17 | 22,31M |
| 2026-09-10 | CNY 5,31 | -%1,12 | CNY 5,34 | CNY 5,41 | CNY 5,28 | 16,65M |
| 2026-09-09 | CNY 5,37 | -%1,10 | CNY 5,41 | CNY 5,44 | CNY 5,34 | 18,54M |
| 2026-09-08 | CNY 5,43 | +%0,18 | CNY 5,44 | CNY 5,46 | CNY 5,38 | 17,96M |
| 2026-09-07 | CNY 5,42 | -%0,18 | CNY 5,45 | CNY 5,46 | CNY 5,39 | 14,86M |
| 2026-09-04 | CNY 5,43 | -%0,73 | CNY 5,48 | CNY 5,57 | CNY 5,39 | 27,55M |
| 2026-09-03 | CNY 5,47 | -%1,44 | CNY 5,55 | CNY 5,60 | CNY 5,46 | 21,47M |
| 2026-09-02 | CNY 5,55 | -%0,54 | CNY 5,55 | CNY 5,58 | CNY 5,48 | 18,50M |
| 2026-09-01 | CNY 5,58 | +%0,18 | CNY 5,55 | CNY 5,63 | CNY 5,52 | 21,77M |
| 2026-08-31 | CNY 5,57 | +%0,54 | CNY 5,49 | CNY 5,57 | CNY 5,44 | 20,02M |
| 2026-08-28 | CNY 5,54 | -%0,54 | CNY 5,56 | CNY 5,59 | CNY 5,52 | 18,27M |
| 2026-08-27 | CNY 5,57 | +%0,36 | CNY 5,54 | CNY 5,58 | CNY 5,50 | 19,38M |
| 2026-08-26 | CNY 5,55 | +%0,54 | CNY 5,56 | CNY 5,63 | CNY 5,43 | 26,28M |
| 2026-08-25 | CNY 5,52 | +%2,60 | CNY 5,38 | CNY 5,55 | CNY 5,33 | 28,38M |
| 2026-08-24 | CNY 5,38 | -%0,55 | CNY 5,42 | CNY 5,52 | CNY 5,31 | 23,51M |
| 2026-08-21 | CNY 5,41 | +%0,37 | CNY 5,33 | CNY 5,43 | CNY 5,25 | 25,63M |
| 2026-08-20 | CNY 5,39 | +%0,75 | CNY 5,40 | CNY 5,48 | CNY 5,32 | 25,77M |
| 2026-08-19 | CNY 5,35 | -%7,76 | CNY 5,70 | CNY 5,70 | CNY 5,34 | 48,18M |
| 2026-08-18 | CNY 5,80 | -%1,02 | CNY 5,83 | CNY 5,88 | CNY 5,76 | 34,34M |
| 2026-08-17 | CNY 5,86 | +%0,86 | CNY 5,83 | CNY 5,90 | CNY 5,76 | 36,20M |
| 2026-08-14 | CNY 5,81 | -%3,17 | CNY 5,96 | CNY 5,99 | CNY 5,75 | 51,02M |
| 2026-08-13 | CNY 6,00 | -%3,38 | CNY 6,11 | CNY 6,15 | CNY 5,93 | 81,86M |
| 2026-08-12 | CNY 6,21 | +%2,31 | CNY 5,95 | CNY 6,35 | CNY 5,89 | 131,40M |
| 2026-08-11 | CNY 6,07 | +%9,96 | CNY 5,52 | CNY 6,07 | CNY 5,50 | 57,31M |
| 2026-08-10 | CNY 5,52 | +%1,85 | CNY 5,43 | CNY 5,54 | CNY 5,30 | 33,40M |
| 2026-08-07 | CNY 5,42 | +%1,31 | CNY 5,36 | CNY 5,43 | CNY 5,22 | 25,08M |
| 2026-08-06 | CNY 5,35 | -%1,11 | CNY 5,38 | CNY 5,44 | CNY 5,28 | 25,15M |
| 2026-08-05 | CNY 5,41 | +%0,93 | CNY 5,35 | CNY 5,44 | CNY 5,34 | 27,58M |
| 2026-08-04 | CNY 5,36 | +%1,13 | CNY 5,34 | CNY 5,36 | CNY 5,28 | 23,48M |
| 2026-08-03 | CNY 5,30 | +%1,92 | CNY 5,20 | CNY 5,30 | CNY 5,18 | 22,28M |
| 2026-07-31 | CNY 5,20 | +%2,16 | CNY 5,17 | CNY 5,26 | CNY 5,14 | 26,55M |
| 2026-07-30 | CNY 5,09 | -%2,68 | CNY 5,18 | CNY 5,27 | CNY 5,06 | 29,86M |
| 2026-07-29 | CNY 5,23 | +%2,35 | CNY 5,15 | CNY 5,28 | CNY 5,08 | 30,42M |
| 2026-07-28 | CNY 5,11 | +%0,79 | CNY 5,01 | CNY 5,20 | CNY 5,01 | 24,67M |
| 2026-07-27 | CNY 5,07 | +%1,60 | CNY 4,99 | CNY 5,08 | CNY 4,93 | 20,40M |
| 2026-07-24 | CNY 4,99 | -%1,77 | CNY 5,00 | CNY 5,10 | CNY 4,94 | 27,00M |
| 2026-07-23 | CNY 5,08 | +%5,39 | CNY 4,83 | CNY 5,09 | CNY 4,81 | 37,10M |
| 2026-07-22 | CNY 4,82 | -%2,82 | CNY 4,92 | CNY 4,98 | CNY 4,79 | 32,19M |
| 2026-07-21 | CNY 4,96 | +%1,22 | CNY 4,91 | CNY 4,99 | CNY 4,57 | 43,06M |
| 2026-07-20 | CNY 4,90 | -%3,92 | CNY 5,11 | CNY 5,22 | CNY 4,82 | 43,32M |
| 2026-07-17 | CNY 5,10 | -%5,38 | CNY 5,39 | CNY 5,41 | CNY 5,08 | 36,84M |
| 2026-07-16 | CNY 5,39 | -%1,82 | CNY 5,44 | CNY 5,55 | CNY 5,37 | 26,72M |
| 2026-07-15 | CNY 5,49 | +%0,92 | CNY 5,44 | CNY 5,53 | CNY 5,33 | 31,11M |
| 2026-07-14 | CNY 5,44 | +%1,30 | CNY 5,32 | CNY 5,44 | CNY 5,27 | 30,04M |
| 2026-07-13 | CNY 5,37 | -%7,73 | CNY 5,80 | CNY 5,81 | CNY 5,32 | 34,48M |
| 2026-07-10 | CNY 5,82 | +%3,56 | CNY 5,59 | CNY 6,05 | CNY 5,56 | 49,01M |
| 2026-07-09 | CNY 5,62 | -%0,88 | CNY 5,65 | CNY 5,73 | CNY 5,39 | 39,95M |
| 2026-07-08 | CNY 5,67 | -%5,81 | CNY 5,95 | CNY 6,01 | CNY 5,65 | 36,65M |
| 2026-07-07 | CNY 6,02 | -%2,43 | CNY 6,16 | CNY 6,21 | CNY 5,99 | 27,17M |
| 2026-07-06 | CNY 6,17 | -%2,06 | CNY 6,28 | CNY 6,40 | CNY 6,16 | 29,17M |
| 2026-07-03 | CNY 6,30 | +%0,48 | CNY 6,32 | CNY 6,39 | CNY 6,24 | 26,49M |
| 2026-07-02 | CNY 6,27 | -%2,49 | CNY 6,38 | CNY 6,50 | CNY 6,26 | 33,05M |
| 2026-07-01 | CNY 6,43 | -%0,46 | CNY 6,46 | CNY 6,54 | CNY 6,38 | 35,81M |
| 2026-06-30 | CNY 6,46 | +%0,78 | CNY 6,36 | CNY 6,62 | CNY 6,26 | 40,92M |
| 2026-06-29 | CNY 6,41 | +%4,23 | CNY 6,12 | CNY 6,53 | CNY 6,07 | 56,36M |
| 2026-06-26 | CNY 6,15 | -%4,65 | CNY 6,39 | CNY 6,44 | CNY 6,14 | 45,38M |
| 2026-06-25 | CNY 6,45 | -%5,98 | CNY 6,80 | CNY 6,80 | CNY 6,43 | 65,46M |
| 2026-06-24 | CNY 6,86 | -%0,15 | CNY 6,79 | CNY 6,89 | CNY 6,50 | 65,59M |
| 2026-06-23 | CNY 6,87 | +%1,78 | CNY 6,72 | CNY 6,97 | CNY 6,60 | 60,77M |
| 2026-06-22 | CNY 6,75 | -%5,46 | CNY 7,24 | CNY 7,28 | CNY 6,58 | 89,61M |
| 2026-06-18 | CNY 7,14 | +%7,37 | CNY 6,61 | CNY 7,32 | CNY 6,56 | 107,20M |
| 2026-06-17 | CNY 6,65 | %0,00 | CNY 6,61 | CNY 6,67 | CNY 6,55 | 27,09M |
| 2026-06-16 | CNY 6,65 | -%0,15 | CNY 6,64 | CNY 6,77 | CNY 6,49 | 38,93M |
| 2026-06-15 | CNY 6,66 | +%0,45 | CNY 6,67 | CNY 6,80 | CNY 6,54 | 32,62M |
| 2026-06-12 | CNY 6,63 | +%1,38 | CNY 6,63 | CNY 6,80 | CNY 6,57 | 28,57M |
| 2026-06-11 | CNY 6,54 | -%2,97 | CNY 6,67 | CNY 6,73 | CNY 6,48 | 30,02M |
| 2026-06-10 | CNY 6,74 | -%2,46 | CNY 6,84 | CNY 7,04 | CNY 6,67 | 27,09M |
| 2026-06-09 | CNY 6,91 | +%0,88 | CNY 6,93 | CNY 7,02 | CNY 6,80 | 25,14M |
| 2026-06-08 | CNY 6,85 | -%5,52 | CNY 7,05 | CNY 7,15 | CNY 6,78 | 34,77M |
| 2026-06-05 | CNY 7,25 | %0,00 | CNY 7,23 | CNY 7,32 | CNY 6,96 | 35,78M |
| 2026-06-04 | CNY 7,25 | +%0,83 | CNY 7,17 | CNY 7,45 | CNY 7,05 | 34,88M |
| 2026-06-03 | CNY 7,19 | -%6,38 | CNY 7,65 | CNY 7,66 | CNY 7,12 | 54,07M |
| 2026-06-02 | CNY 7,68 | -%1,54 | CNY 7,76 | CNY 7,82 | CNY 7,44 | 37,69M |
| 2026-06-01 | CNY 7,80 | -%1,64 | CNY 7,90 | CNY 7,97 | CNY 7,75 | 38,91M |
| 2026-05-29 | CNY 7,93 | -%5,26 | CNY 8,38 | CNY 8,48 | CNY 7,84 | 46,33M |
| 2026-05-28 | CNY 8,37 | -%0,24 | CNY 8,33 | CNY 8,47 | CNY 7,96 | 62,72M |
| 2026-05-27 | CNY 8,39 | -%2,10 | CNY 8,55 | CNY 8,74 | CNY 8,34 | 51,09M |
| 2026-05-26 | CNY 8,57 | -%3,60 | CNY 8,82 | CNY 8,85 | CNY 8,43 | 52,67M |