Wuxi Huadong Heavy Machinery Co., Ltd. Class A 002685
SZSE · China · Producer Manufacturing
CNY 5.17-0.09 (-1.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.17 | -1.71% | CNY 5.34 | CNY 5.35 | CNY 5.16 | 20.48M |
| 2026-09-29 | CNY 5.26 | +0.38% | CNY 5.29 | CNY 5.32 | CNY 5.21 | 16.92M |
| 2026-09-28 | CNY 5.24 | -4.38% | CNY 5.45 | CNY 5.48 | CNY 5.20 | 25.68M |
| 2026-09-24 | CNY 5.48 | -0.72% | CNY 5.48 | CNY 5.56 | CNY 5.46 | 17.53M |
| 2026-09-23 | CNY 5.52 | -2.30% | CNY 5.61 | CNY 5.64 | CNY 5.51 | 29.66M |
| 2026-09-22 | CNY 5.65 | -1.57% | CNY 5.74 | CNY 5.79 | CNY 5.63 | 43.42M |
| 2026-09-21 | CNY 5.74 | +1.41% | CNY 5.63 | CNY 5.77 | CNY 5.52 | 76.09M |
| 2026-09-18 | CNY 5.66 | +6.59% | CNY 5.31 | CNY 5.84 | CNY 5.28 | 92.78M |
| 2026-09-17 | CNY 5.31 | +0.76% | CNY 5.26 | CNY 5.40 | CNY 5.24 | 25.20M |
| 2026-09-16 | CNY 5.27 | +1.15% | CNY 5.20 | CNY 5.29 | CNY 5.13 | 19.28M |
| 2026-09-15 | CNY 5.21 | -0.95% | CNY 5.26 | CNY 5.29 | CNY 5.19 | 20.64M |
| 2026-09-14 | CNY 5.26 | +0.57% | CNY 5.24 | CNY 5.29 | CNY 5.20 | 14.98M |
| 2026-09-11 | CNY 5.23 | -1.51% | CNY 5.25 | CNY 5.27 | CNY 5.17 | 22.31M |
| 2026-09-10 | CNY 5.31 | -1.12% | CNY 5.34 | CNY 5.41 | CNY 5.28 | 16.65M |
| 2026-09-09 | CNY 5.37 | -1.10% | CNY 5.41 | CNY 5.44 | CNY 5.34 | 18.54M |
| 2026-09-08 | CNY 5.43 | +0.18% | CNY 5.44 | CNY 5.46 | CNY 5.38 | 17.96M |
| 2026-09-07 | CNY 5.42 | -0.18% | CNY 5.45 | CNY 5.46 | CNY 5.39 | 14.86M |
| 2026-09-04 | CNY 5.43 | -0.73% | CNY 5.48 | CNY 5.57 | CNY 5.39 | 27.55M |
| 2026-09-03 | CNY 5.47 | -1.44% | CNY 5.55 | CNY 5.60 | CNY 5.46 | 21.47M |
| 2026-09-02 | CNY 5.55 | -0.54% | CNY 5.55 | CNY 5.58 | CNY 5.48 | 18.50M |
| 2026-09-01 | CNY 5.58 | +0.18% | CNY 5.55 | CNY 5.63 | CNY 5.52 | 21.77M |
| 2026-08-31 | CNY 5.57 | +0.54% | CNY 5.49 | CNY 5.57 | CNY 5.44 | 20.02M |
| 2026-08-28 | CNY 5.54 | -0.54% | CNY 5.56 | CNY 5.59 | CNY 5.52 | 18.27M |
| 2026-08-27 | CNY 5.57 | +0.36% | CNY 5.54 | CNY 5.58 | CNY 5.50 | 19.38M |
| 2026-08-26 | CNY 5.55 | +0.54% | CNY 5.56 | CNY 5.63 | CNY 5.43 | 26.28M |
| 2026-08-25 | CNY 5.52 | +2.60% | CNY 5.38 | CNY 5.55 | CNY 5.33 | 28.38M |
| 2026-08-24 | CNY 5.38 | -0.55% | CNY 5.42 | CNY 5.52 | CNY 5.31 | 23.51M |
| 2026-08-21 | CNY 5.41 | +0.37% | CNY 5.33 | CNY 5.43 | CNY 5.25 | 25.63M |
| 2026-08-20 | CNY 5.39 | +0.75% | CNY 5.40 | CNY 5.48 | CNY 5.32 | 25.77M |
| 2026-08-19 | CNY 5.35 | -7.76% | CNY 5.70 | CNY 5.70 | CNY 5.34 | 48.18M |
| 2026-08-18 | CNY 5.80 | -1.02% | CNY 5.83 | CNY 5.88 | CNY 5.76 | 34.34M |
| 2026-08-17 | CNY 5.86 | +0.86% | CNY 5.83 | CNY 5.90 | CNY 5.76 | 36.20M |
| 2026-08-14 | CNY 5.81 | -3.17% | CNY 5.96 | CNY 5.99 | CNY 5.75 | 51.02M |
| 2026-08-13 | CNY 6.00 | -3.38% | CNY 6.11 | CNY 6.15 | CNY 5.93 | 81.86M |
| 2026-08-12 | CNY 6.21 | +2.31% | CNY 5.95 | CNY 6.35 | CNY 5.89 | 131.40M |
| 2026-08-11 | CNY 6.07 | +9.96% | CNY 5.52 | CNY 6.07 | CNY 5.50 | 57.31M |
| 2026-08-10 | CNY 5.52 | +1.85% | CNY 5.43 | CNY 5.54 | CNY 5.30 | 33.40M |
| 2026-08-07 | CNY 5.42 | +1.31% | CNY 5.36 | CNY 5.43 | CNY 5.22 | 25.08M |
| 2026-08-06 | CNY 5.35 | -1.11% | CNY 5.38 | CNY 5.44 | CNY 5.28 | 25.15M |
| 2026-08-05 | CNY 5.41 | +0.93% | CNY 5.35 | CNY 5.44 | CNY 5.34 | 27.58M |
| 2026-08-04 | CNY 5.36 | +1.13% | CNY 5.34 | CNY 5.36 | CNY 5.28 | 23.48M |
| 2026-08-03 | CNY 5.30 | +1.92% | CNY 5.20 | CNY 5.30 | CNY 5.18 | 22.28M |
| 2026-07-31 | CNY 5.20 | +2.16% | CNY 5.17 | CNY 5.26 | CNY 5.14 | 26.55M |
| 2026-07-30 | CNY 5.09 | -2.68% | CNY 5.18 | CNY 5.27 | CNY 5.06 | 29.86M |
| 2026-07-29 | CNY 5.23 | +2.35% | CNY 5.15 | CNY 5.28 | CNY 5.08 | 30.42M |
| 2026-07-28 | CNY 5.11 | +0.79% | CNY 5.01 | CNY 5.20 | CNY 5.01 | 24.67M |
| 2026-07-27 | CNY 5.07 | +1.60% | CNY 4.99 | CNY 5.08 | CNY 4.93 | 20.40M |
| 2026-07-24 | CNY 4.99 | -1.77% | CNY 5.00 | CNY 5.10 | CNY 4.94 | 27.00M |
| 2026-07-23 | CNY 5.08 | +5.39% | CNY 4.83 | CNY 5.09 | CNY 4.81 | 37.10M |
| 2026-07-22 | CNY 4.82 | -2.82% | CNY 4.92 | CNY 4.98 | CNY 4.79 | 32.19M |
| 2026-07-21 | CNY 4.96 | +1.22% | CNY 4.91 | CNY 4.99 | CNY 4.57 | 43.06M |
| 2026-07-20 | CNY 4.90 | -3.92% | CNY 5.11 | CNY 5.22 | CNY 4.82 | 43.32M |
| 2026-07-17 | CNY 5.10 | -5.38% | CNY 5.39 | CNY 5.41 | CNY 5.08 | 36.84M |
| 2026-07-16 | CNY 5.39 | -1.82% | CNY 5.44 | CNY 5.55 | CNY 5.37 | 26.72M |
| 2026-07-15 | CNY 5.49 | +0.92% | CNY 5.44 | CNY 5.53 | CNY 5.33 | 31.11M |
| 2026-07-14 | CNY 5.44 | +1.30% | CNY 5.32 | CNY 5.44 | CNY 5.27 | 30.04M |
| 2026-07-13 | CNY 5.37 | -7.73% | CNY 5.80 | CNY 5.81 | CNY 5.32 | 34.48M |
| 2026-07-10 | CNY 5.82 | +3.56% | CNY 5.59 | CNY 6.05 | CNY 5.56 | 49.01M |
| 2026-07-09 | CNY 5.62 | -0.88% | CNY 5.65 | CNY 5.73 | CNY 5.39 | 39.95M |
| 2026-07-08 | CNY 5.67 | -5.81% | CNY 5.95 | CNY 6.01 | CNY 5.65 | 36.65M |
| 2026-07-07 | CNY 6.02 | -2.43% | CNY 6.16 | CNY 6.21 | CNY 5.99 | 27.17M |
| 2026-07-06 | CNY 6.17 | -2.06% | CNY 6.28 | CNY 6.40 | CNY 6.16 | 29.17M |
| 2026-07-03 | CNY 6.30 | +0.48% | CNY 6.32 | CNY 6.39 | CNY 6.24 | 26.49M |
| 2026-07-02 | CNY 6.27 | -2.49% | CNY 6.38 | CNY 6.50 | CNY 6.26 | 33.05M |
| 2026-07-01 | CNY 6.43 | -0.46% | CNY 6.46 | CNY 6.54 | CNY 6.38 | 35.81M |
| 2026-06-30 | CNY 6.46 | +0.78% | CNY 6.36 | CNY 6.62 | CNY 6.26 | 40.92M |
| 2026-06-29 | CNY 6.41 | +4.23% | CNY 6.12 | CNY 6.53 | CNY 6.07 | 56.36M |
| 2026-06-26 | CNY 6.15 | -4.65% | CNY 6.39 | CNY 6.44 | CNY 6.14 | 45.38M |
| 2026-06-25 | CNY 6.45 | -5.98% | CNY 6.80 | CNY 6.80 | CNY 6.43 | 65.46M |
| 2026-06-24 | CNY 6.86 | -0.15% | CNY 6.79 | CNY 6.89 | CNY 6.50 | 65.59M |
| 2026-06-23 | CNY 6.87 | +1.78% | CNY 6.72 | CNY 6.97 | CNY 6.60 | 60.77M |
| 2026-06-22 | CNY 6.75 | -5.46% | CNY 7.24 | CNY 7.28 | CNY 6.58 | 89.61M |
| 2026-06-18 | CNY 7.14 | +7.37% | CNY 6.61 | CNY 7.32 | CNY 6.56 | 107.20M |
| 2026-06-17 | CNY 6.65 | 0.00% | CNY 6.61 | CNY 6.67 | CNY 6.55 | 27.09M |
| 2026-06-16 | CNY 6.65 | -0.15% | CNY 6.64 | CNY 6.77 | CNY 6.49 | 38.93M |
| 2026-06-15 | CNY 6.66 | +0.45% | CNY 6.67 | CNY 6.80 | CNY 6.54 | 32.62M |
| 2026-06-12 | CNY 6.63 | +1.38% | CNY 6.63 | CNY 6.80 | CNY 6.57 | 28.57M |
| 2026-06-11 | CNY 6.54 | -2.97% | CNY 6.67 | CNY 6.73 | CNY 6.48 | 30.02M |
| 2026-06-10 | CNY 6.74 | -2.46% | CNY 6.84 | CNY 7.04 | CNY 6.67 | 27.09M |
| 2026-06-09 | CNY 6.91 | +0.88% | CNY 6.93 | CNY 7.02 | CNY 6.80 | 25.14M |
| 2026-06-08 | CNY 6.85 | -5.52% | CNY 7.05 | CNY 7.15 | CNY 6.78 | 34.77M |
| 2026-06-05 | CNY 7.25 | 0.00% | CNY 7.23 | CNY 7.32 | CNY 6.96 | 35.78M |
| 2026-06-04 | CNY 7.25 | +0.83% | CNY 7.17 | CNY 7.45 | CNY 7.05 | 34.88M |
| 2026-06-03 | CNY 7.19 | -6.38% | CNY 7.65 | CNY 7.66 | CNY 7.12 | 54.07M |
| 2026-06-02 | CNY 7.68 | -1.54% | CNY 7.76 | CNY 7.82 | CNY 7.44 | 37.69M |
| 2026-06-01 | CNY 7.80 | -1.64% | CNY 7.90 | CNY 7.97 | CNY 7.75 | 38.91M |
| 2026-05-29 | CNY 7.93 | -5.26% | CNY 8.38 | CNY 8.48 | CNY 7.84 | 46.33M |
| 2026-05-28 | CNY 8.37 | -0.24% | CNY 8.33 | CNY 8.47 | CNY 7.96 | 62.72M |
| 2026-05-27 | CNY 8.39 | -2.10% | CNY 8.55 | CNY 8.74 | CNY 8.34 | 51.09M |
| 2026-05-26 | CNY 8.57 | -3.60% | CNY 8.82 | CNY 8.85 | CNY 8.43 | 52.67M |