Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,58 | -%1,06 | CNY 5,74 | CNY 5,74 | CNY 5,51 | 10,79M |
| 2026-09-29 | CNY 5,64 | -%1,05 | CNY 5,58 | CNY 5,75 | CNY 5,58 | 11,67M |
| 2026-09-28 | CNY 5,70 | -%1,21 | CNY 5,86 | CNY 5,94 | CNY 5,50 | 22,73M |
| 2026-09-24 | CNY 5,77 | +%3,59 | CNY 5,54 | CNY 5,88 | CNY 5,51 |
| 28,37M |
| 2026-09-23 | CNY 5,57 | -%8,24 | CNY 6,11 | CNY 6,11 | CNY 5,50 | 44,26M |
| 2026-09-22 | CNY 6,07 | -%8,72 | CNY 6,58 | CNY 6,58 | CNY 6,00 | 46,07M |
| 2026-09-21 | CNY 6,65 | +%4,56 | CNY 6,47 | CNY 6,72 | CNY 6,37 | 17,37M |
| 2026-09-18 | CNY 6,36 | +%1,11 | CNY 6,29 | CNY 6,45 | CNY 6,19 | 11,50M |
| 2026-09-17 | CNY 6,29 | +%2,95 | CNY 6,10 | CNY 6,34 | CNY 6,05 | 12,02M |
| 2026-09-16 | CNY 6,11 | +%2,86 | CNY 5,91 | CNY 6,18 | CNY 5,90 | 12,06M |
| 2026-09-15 | CNY 5,94 | -%4,04 | CNY 6,22 | CNY 6,22 | CNY 5,92 | 16,42M |
| 2026-09-14 | CNY 6,19 | -%0,80 | CNY 6,24 | CNY 6,30 | CNY 6,15 | 11,43M |
| 2026-09-11 | CNY 6,24 | +%0,48 | CNY 6,20 | CNY 6,28 | CNY 6,07 | 14,09M |
| 2026-09-10 | CNY 6,21 | -%3,12 | CNY 6,47 | CNY 6,47 | CNY 6,10 | 17,16M |
| 2026-09-09 | CNY 6,41 | -%0,93 | CNY 6,50 | CNY 6,75 | CNY 6,34 | 25,55M |
| 2026-09-08 | CNY 6,47 | +%5,03 | CNY 6,17 | CNY 6,53 | CNY 6,16 | 20,90M |
| 2026-09-07 | CNY 6,16 | -%0,32 | CNY 6,22 | CNY 6,27 | CNY 6,14 | 9,62M |
| 2026-09-04 | CNY 6,18 | +%1,81 | CNY 6,10 | CNY 6,19 | CNY 6,03 | 12,93M |
| 2026-09-03 | CNY 6,07 | -%3,50 | CNY 6,31 | CNY 6,36 | CNY 6,07 | 16,24M |
| 2026-09-02 | CNY 6,29 | -%2,33 | CNY 6,44 | CNY 6,48 | CNY 6,29 | 10,16M |
| 2026-09-01 | CNY 6,44 | +%1,10 | CNY 6,36 | CNY 6,46 | CNY 6,31 | 12,80M |
| 2026-08-31 | CNY 6,37 | +%0,16 | CNY 6,36 | CNY 6,56 | CNY 6,26 | 17,23M |
| 2026-08-28 | CNY 6,36 | +%1,27 | CNY 6,30 | CNY 6,43 | CNY 6,21 | 14,39M |
| 2026-08-27 | CNY 6,28 | +%1,95 | CNY 6,17 | CNY 6,35 | CNY 6,06 | 24,64M |
| 2026-08-26 | CNY 6,16 | -%4,50 | CNY 6,58 | CNY 6,66 | CNY 6,09 | 35,15M |
| 2026-08-25 | CNY 6,45 | -%2,57 | CNY 6,42 | CNY 6,54 | CNY 6,00 | 32,17M |
| 2026-08-24 | CNY 6,62 | +%7,82 | CNY 6,19 | CNY 6,67 | CNY 6,13 | 31,85M |
| 2026-08-21 | CNY 6,14 | +%0,16 | CNY 6,05 | CNY 6,17 | CNY 5,98 | 17,40M |
| 2026-08-20 | CNY 6,13 | -%1,13 | CNY 6,33 | CNY 6,36 | CNY 6,10 | 21,40M |
| 2026-08-19 | CNY 6,20 | -%6,06 | CNY 6,50 | CNY 6,55 | CNY 6,17 | 26,69M |
| 2026-08-18 | CNY 6,60 | +%1,69 | CNY 6,43 | CNY 6,68 | CNY 6,41 | 32,11M |
| 2026-08-17 | CNY 6,49 | -%0,76 | CNY 6,48 | CNY 6,56 | CNY 6,01 | 44,72M |
| 2026-08-14 | CNY 6,54 | +%6,34 | CNY 6,15 | CNY 6,59 | CNY 6,15 | 43,53M |
| 2026-08-13 | CNY 6,15 | +%1,65 | CNY 6,27 | CNY 6,60 | CNY 6,10 | 51,71M |
| 2026-08-12 | CNY 6,05 | +%1,17 | CNY 6,30 | CNY 6,30 | CNY 5,98 | 76,12M |
| 2026-08-11 | CNY 5,98 | +%9,93 | CNY 5,44 | CNY 5,98 | CNY 5,36 | 28,98M |
| 2026-08-10 | CNY 5,44 | +%8,58 | CNY 5,04 | CNY 5,44 | CNY 5,01 | 30,49M |
| 2026-08-07 | CNY 5,01 | +%0,20 | CNY 5,00 | CNY 5,06 | CNY 4,89 | 17,68M |
| 2026-08-06 | CNY 5,00 | +%0,20 | CNY 5,03 | CNY 5,09 | CNY 4,89 | 13,25M |
| 2026-08-05 | CNY 4,99 | +%1,84 | CNY 4,95 | CNY 5,07 | CNY 4,88 | 16,21M |
| 2026-08-04 | CNY 4,90 | +%0,62 | CNY 4,89 | CNY 5,00 | CNY 4,85 | 14,52M |
| 2026-08-03 | CNY 4,87 | +%2,31 | CNY 4,76 | CNY 4,88 | CNY 4,74 | 16,79M |
| 2026-07-31 | CNY 4,76 | +%3,70 | CNY 4,65 | CNY 4,82 | CNY 4,61 | 22,90M |
| 2026-07-30 | CNY 4,59 | -%7,27 | CNY 4,88 | CNY 4,90 | CNY 4,57 | 29,00M |
| 2026-07-29 | CNY 4,95 | -%6,60 | CNY 5,26 | CNY 5,30 | CNY 4,77 | 48,62M |
| 2026-07-28 | CNY 5,30 | +%9,96 | CNY 4,77 | CNY 5,30 | CNY 4,77 | 14,61M |
| 2026-07-27 | CNY 4,82 | +%2,55 | CNY 4,69 | CNY 4,89 | CNY 4,65 | 11,37M |
| 2026-07-24 | CNY 4,70 | -%2,69 | CNY 4,77 | CNY 4,86 | CNY 4,68 | 11,46M |
| 2026-07-23 | CNY 4,83 | -%1,83 | CNY 4,92 | CNY 5,02 | CNY 4,75 | 18,66M |
| 2026-07-22 | CNY 4,92 | -%3,34 | CNY 5,08 | CNY 5,15 | CNY 4,86 | 17,72M |
| 2026-07-21 | CNY 5,09 | +%2,62 | CNY 4,91 | CNY 5,09 | CNY 4,50 | 29,55M |
| 2026-07-20 | CNY 4,96 | -%4,98 | CNY 5,26 | CNY 5,37 | CNY 4,81 | 26,50M |
| 2026-07-17 | CNY 5,22 | -%4,92 | CNY 5,45 | CNY 5,55 | CNY 5,15 | 23,85M |
| 2026-07-16 | CNY 5,49 | -%0,54 | CNY 5,45 | CNY 5,65 | CNY 5,44 | 20,51M |
| 2026-07-15 | CNY 5,52 | -%0,90 | CNY 5,65 | CNY 5,70 | CNY 5,46 | 21,94M |
| 2026-07-14 | CNY 5,57 | +%1,27 | CNY 5,50 | CNY 5,79 | CNY 5,45 | 23,14M |
| 2026-07-13 | CNY 5,50 | -%5,98 | CNY 5,83 | CNY 5,83 | CNY 5,46 | 37,93M |
| 2026-07-10 | CNY 5,85 | +%9,76 | CNY 5,40 | CNY 5,86 | CNY 5,25 | 42,02M |
| 2026-07-09 | CNY 5,33 | +%0,76 | CNY 5,30 | CNY 5,35 | CNY 5,08 | 23,08M |
| 2026-07-08 | CNY 5,29 | -%0,56 | CNY 5,29 | CNY 5,37 | CNY 5,18 | 22,35M |
| 2026-07-07 | CNY 5,32 | -%3,10 | CNY 5,52 | CNY 5,59 | CNY 5,27 | 29,46M |
| 2026-07-06 | CNY 5,49 | -%2,83 | CNY 5,65 | CNY 6,00 | CNY 5,45 | 42,45M |
| 2026-07-03 | CNY 5,65 | +%1,99 | CNY 5,49 | CNY 5,65 | CNY 5,43 | 32,94M |
| 2026-07-02 | CNY 5,54 | +%2,03 | CNY 5,43 | CNY 5,74 | CNY 5,38 | 35,53M |
| 2026-07-01 | CNY 5,43 | +%3,63 | CNY 5,29 | CNY 5,60 | CNY 5,26 | 47,01M |
| 2026-06-30 | CNY 5,24 | +%5,43 | CNY 5,05 | CNY 5,25 | CNY 4,93 | 58,34M |
| 2026-06-29 | CNY 4,97 | +%9,96 | CNY 4,44 | CNY 4,97 | CNY 4,35 | 45,25M |
| 2026-06-26 | CNY 4,52 | -%0,88 | CNY 4,38 | CNY 4,63 | CNY 4,28 | 49,27M |
| 2026-06-25 | CNY 4,56 | -%10,06 | CNY 4,93 | CNY 5,13 | CNY 4,56 | 55,60M |
| 2026-06-24 | CNY 5,07 | +%9,98 | CNY 4,85 | CNY 5,07 | CNY 4,68 | 56,46M |
| 2026-06-23 | CNY 4,61 | +%10,02 | CNY 4,16 | CNY 4,61 | CNY 4,16 | 26,69M |
| 2026-06-22 | CNY 4,19 | +%0,72 | CNY 4,13 | CNY 4,20 | CNY 4,00 | 9,85M |
| 2026-06-18 | CNY 4,16 | -%0,48 | CNY 4,16 | CNY 4,20 | CNY 4,05 | 9,07M |
| 2026-06-17 | CNY 4,18 | -%2,56 | CNY 4,31 | CNY 4,31 | CNY 4,15 | 10,60M |
| 2026-06-16 | CNY 4,29 | -%3,81 | CNY 4,44 | CNY 4,44 | CNY 4,24 | 19,02M |
| 2026-06-15 | CNY 4,46 | +%5,19 | CNY 4,27 | CNY 4,56 | CNY 4,24 | 22,55M |
| 2026-06-12 | CNY 4,24 | +%1,44 | CNY 4,20 | CNY 4,26 | CNY 4,12 | 7,93M |
| 2026-06-11 | CNY 4,18 | -%1,65 | CNY 4,18 | CNY 4,22 | CNY 4,10 | 8,82M |
| 2026-06-10 | CNY 4,25 | -%1,16 | CNY 4,30 | CNY 4,31 | CNY 4,19 | 8,92M |
| 2026-06-09 | CNY 4,30 | +%0,70 | CNY 4,31 | CNY 4,36 | CNY 4,23 | 9,51M |
| 2026-06-08 | CNY 4,27 | -%2,51 | CNY 4,31 | CNY 4,41 | CNY 4,23 | 11,62M |
| 2026-06-05 | CNY 4,38 | +%2,34 | CNY 4,28 | CNY 4,42 | CNY 4,21 | 9,33M |
| 2026-06-04 | CNY 4,28 | -%0,70 | CNY 4,28 | CNY 4,34 | CNY 4,21 | 9,08M |
| 2026-06-03 | CNY 4,31 | -%2,49 | CNY 4,42 | CNY 4,50 | CNY 4,27 | 11,72M |
| 2026-06-02 | CNY 4,42 | -%2,43 | CNY 4,53 | CNY 4,66 | CNY 4,39 | 12,85M |
| 2026-06-01 | CNY 4,53 | +%4,86 | CNY 4,29 | CNY 4,53 | CNY 4,23 | 12,34M |
| 2026-05-29 | CNY 4,32 | -%1,14 | CNY 4,37 | CNY 4,44 | CNY 4,28 | 11,25M |
| 2026-05-28 | CNY 4,37 | %0,00 | CNY 4,35 | CNY 4,42 | CNY 4,28 | 10,42M |
| 2026-05-27 | CNY 4,37 | -%3,10 | CNY 4,51 | CNY 4,53 | CNY 4,31 | 10,95M |
| 2026-05-26 | CNY 4,51 | -%3,01 | CNY 4,68 | CNY 4,68 | CNY 4,47 | 12,87M |