Zhejiang Giuseppe Garment Co., Ltd. Class A 002687
SZSE · China · Consumer Non-Durables
CNY 5.58-0.06 (-1.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.58 | -1.06% | CNY 5.74 | CNY 5.74 | CNY 5.51 | 10.79M |
| 2026-09-29 | CNY 5.64 | -1.05% | CNY 5.58 | CNY 5.75 | CNY 5.58 | 11.67M |
| 2026-09-28 | CNY 5.70 | -1.21% | CNY 5.86 | CNY 5.94 | CNY 5.50 | 22.73M |
| 2026-09-24 | CNY 5.77 | +3.59% | CNY 5.54 | CNY 5.88 | CNY 5.51 |
| 28.37M |
| 2026-09-23 | CNY 5.57 | -8.24% | CNY 6.11 | CNY 6.11 | CNY 5.50 | 44.26M |
| 2026-09-22 | CNY 6.07 | -8.72% | CNY 6.58 | CNY 6.58 | CNY 6.00 | 46.07M |
| 2026-09-21 | CNY 6.65 | +4.56% | CNY 6.47 | CNY 6.72 | CNY 6.37 | 17.37M |
| 2026-09-18 | CNY 6.36 | +1.11% | CNY 6.29 | CNY 6.45 | CNY 6.19 | 11.50M |
| 2026-09-17 | CNY 6.29 | +2.95% | CNY 6.10 | CNY 6.34 | CNY 6.05 | 12.02M |
| 2026-09-16 | CNY 6.11 | +2.86% | CNY 5.91 | CNY 6.18 | CNY 5.90 | 12.06M |
| 2026-09-15 | CNY 5.94 | -4.04% | CNY 6.22 | CNY 6.22 | CNY 5.92 | 16.42M |
| 2026-09-14 | CNY 6.19 | -0.80% | CNY 6.24 | CNY 6.30 | CNY 6.15 | 11.43M |
| 2026-09-11 | CNY 6.24 | +0.48% | CNY 6.20 | CNY 6.28 | CNY 6.07 | 14.09M |
| 2026-09-10 | CNY 6.21 | -3.12% | CNY 6.47 | CNY 6.47 | CNY 6.10 | 17.16M |
| 2026-09-09 | CNY 6.41 | -0.93% | CNY 6.50 | CNY 6.75 | CNY 6.34 | 25.55M |
| 2026-09-08 | CNY 6.47 | +5.03% | CNY 6.17 | CNY 6.53 | CNY 6.16 | 20.90M |
| 2026-09-07 | CNY 6.16 | -0.32% | CNY 6.22 | CNY 6.27 | CNY 6.14 | 9.62M |
| 2026-09-04 | CNY 6.18 | +1.81% | CNY 6.10 | CNY 6.19 | CNY 6.03 | 12.93M |
| 2026-09-03 | CNY 6.07 | -3.50% | CNY 6.31 | CNY 6.36 | CNY 6.07 | 16.24M |
| 2026-09-02 | CNY 6.29 | -2.33% | CNY 6.44 | CNY 6.48 | CNY 6.29 | 10.16M |
| 2026-09-01 | CNY 6.44 | +1.10% | CNY 6.36 | CNY 6.46 | CNY 6.31 | 12.80M |
| 2026-08-31 | CNY 6.37 | +0.16% | CNY 6.36 | CNY 6.56 | CNY 6.26 | 17.23M |
| 2026-08-28 | CNY 6.36 | +1.27% | CNY 6.30 | CNY 6.43 | CNY 6.21 | 14.39M |
| 2026-08-27 | CNY 6.28 | +1.95% | CNY 6.17 | CNY 6.35 | CNY 6.06 | 24.64M |
| 2026-08-26 | CNY 6.16 | -4.50% | CNY 6.58 | CNY 6.66 | CNY 6.09 | 35.15M |
| 2026-08-25 | CNY 6.45 | -2.57% | CNY 6.42 | CNY 6.54 | CNY 6.00 | 32.17M |
| 2026-08-24 | CNY 6.62 | +7.82% | CNY 6.19 | CNY 6.67 | CNY 6.13 | 31.85M |
| 2026-08-21 | CNY 6.14 | +0.16% | CNY 6.05 | CNY 6.17 | CNY 5.98 | 17.40M |
| 2026-08-20 | CNY 6.13 | -1.13% | CNY 6.33 | CNY 6.36 | CNY 6.10 | 21.40M |
| 2026-08-19 | CNY 6.20 | -6.06% | CNY 6.50 | CNY 6.55 | CNY 6.17 | 26.69M |
| 2026-08-18 | CNY 6.60 | +1.69% | CNY 6.43 | CNY 6.68 | CNY 6.41 | 32.11M |
| 2026-08-17 | CNY 6.49 | -0.76% | CNY 6.48 | CNY 6.56 | CNY 6.01 | 44.72M |
| 2026-08-14 | CNY 6.54 | +6.34% | CNY 6.15 | CNY 6.59 | CNY 6.15 | 43.53M |
| 2026-08-13 | CNY 6.15 | +1.65% | CNY 6.27 | CNY 6.60 | CNY 6.10 | 51.71M |
| 2026-08-12 | CNY 6.05 | +1.17% | CNY 6.30 | CNY 6.30 | CNY 5.98 | 76.12M |
| 2026-08-11 | CNY 5.98 | +9.93% | CNY 5.44 | CNY 5.98 | CNY 5.36 | 28.98M |
| 2026-08-10 | CNY 5.44 | +8.58% | CNY 5.04 | CNY 5.44 | CNY 5.01 | 30.49M |
| 2026-08-07 | CNY 5.01 | +0.20% | CNY 5.00 | CNY 5.06 | CNY 4.89 | 17.68M |
| 2026-08-06 | CNY 5.00 | +0.20% | CNY 5.03 | CNY 5.09 | CNY 4.89 | 13.25M |
| 2026-08-05 | CNY 4.99 | +1.84% | CNY 4.95 | CNY 5.07 | CNY 4.88 | 16.21M |
| 2026-08-04 | CNY 4.90 | +0.62% | CNY 4.89 | CNY 5.00 | CNY 4.85 | 14.52M |
| 2026-08-03 | CNY 4.87 | +2.31% | CNY 4.76 | CNY 4.88 | CNY 4.74 | 16.79M |
| 2026-07-31 | CNY 4.76 | +3.70% | CNY 4.65 | CNY 4.82 | CNY 4.61 | 22.90M |
| 2026-07-30 | CNY 4.59 | -7.27% | CNY 4.88 | CNY 4.90 | CNY 4.57 | 29.00M |
| 2026-07-29 | CNY 4.95 | -6.60% | CNY 5.26 | CNY 5.30 | CNY 4.77 | 48.62M |
| 2026-07-28 | CNY 5.30 | +9.96% | CNY 4.77 | CNY 5.30 | CNY 4.77 | 14.61M |
| 2026-07-27 | CNY 4.82 | +2.55% | CNY 4.69 | CNY 4.89 | CNY 4.65 | 11.37M |
| 2026-07-24 | CNY 4.70 | -2.69% | CNY 4.77 | CNY 4.86 | CNY 4.68 | 11.46M |
| 2026-07-23 | CNY 4.83 | -1.83% | CNY 4.92 | CNY 5.02 | CNY 4.75 | 18.66M |
| 2026-07-22 | CNY 4.92 | -3.34% | CNY 5.08 | CNY 5.15 | CNY 4.86 | 17.72M |
| 2026-07-21 | CNY 5.09 | +2.62% | CNY 4.91 | CNY 5.09 | CNY 4.50 | 29.55M |
| 2026-07-20 | CNY 4.96 | -4.98% | CNY 5.26 | CNY 5.37 | CNY 4.81 | 26.50M |
| 2026-07-17 | CNY 5.22 | -4.92% | CNY 5.45 | CNY 5.55 | CNY 5.15 | 23.85M |
| 2026-07-16 | CNY 5.49 | -0.54% | CNY 5.45 | CNY 5.65 | CNY 5.44 | 20.51M |
| 2026-07-15 | CNY 5.52 | -0.90% | CNY 5.65 | CNY 5.70 | CNY 5.46 | 21.94M |
| 2026-07-14 | CNY 5.57 | +1.27% | CNY 5.50 | CNY 5.79 | CNY 5.45 | 23.14M |
| 2026-07-13 | CNY 5.50 | -5.98% | CNY 5.83 | CNY 5.83 | CNY 5.46 | 37.93M |
| 2026-07-10 | CNY 5.85 | +9.76% | CNY 5.40 | CNY 5.86 | CNY 5.25 | 42.02M |
| 2026-07-09 | CNY 5.33 | +0.76% | CNY 5.30 | CNY 5.35 | CNY 5.08 | 23.08M |
| 2026-07-08 | CNY 5.29 | -0.56% | CNY 5.29 | CNY 5.37 | CNY 5.18 | 22.35M |
| 2026-07-07 | CNY 5.32 | -3.10% | CNY 5.52 | CNY 5.59 | CNY 5.27 | 29.46M |
| 2026-07-06 | CNY 5.49 | -2.83% | CNY 5.65 | CNY 6.00 | CNY 5.45 | 42.45M |
| 2026-07-03 | CNY 5.65 | +1.99% | CNY 5.49 | CNY 5.65 | CNY 5.43 | 32.94M |
| 2026-07-02 | CNY 5.54 | +2.03% | CNY 5.43 | CNY 5.74 | CNY 5.38 | 35.53M |
| 2026-07-01 | CNY 5.43 | +3.63% | CNY 5.29 | CNY 5.60 | CNY 5.26 | 47.01M |
| 2026-06-30 | CNY 5.24 | +5.43% | CNY 5.05 | CNY 5.25 | CNY 4.93 | 58.34M |
| 2026-06-29 | CNY 4.97 | +9.96% | CNY 4.44 | CNY 4.97 | CNY 4.35 | 45.25M |
| 2026-06-26 | CNY 4.52 | -0.88% | CNY 4.38 | CNY 4.63 | CNY 4.28 | 49.27M |
| 2026-06-25 | CNY 4.56 | -10.06% | CNY 4.93 | CNY 5.13 | CNY 4.56 | 55.60M |
| 2026-06-24 | CNY 5.07 | +9.98% | CNY 4.85 | CNY 5.07 | CNY 4.68 | 56.46M |
| 2026-06-23 | CNY 4.61 | +10.02% | CNY 4.16 | CNY 4.61 | CNY 4.16 | 26.69M |
| 2026-06-22 | CNY 4.19 | +0.72% | CNY 4.13 | CNY 4.20 | CNY 4.00 | 9.85M |
| 2026-06-18 | CNY 4.16 | -0.48% | CNY 4.16 | CNY 4.20 | CNY 4.05 | 9.07M |
| 2026-06-17 | CNY 4.18 | -2.56% | CNY 4.31 | CNY 4.31 | CNY 4.15 | 10.60M |
| 2026-06-16 | CNY 4.29 | -3.81% | CNY 4.44 | CNY 4.44 | CNY 4.24 | 19.02M |
| 2026-06-15 | CNY 4.46 | +5.19% | CNY 4.27 | CNY 4.56 | CNY 4.24 | 22.55M |
| 2026-06-12 | CNY 4.24 | +1.44% | CNY 4.20 | CNY 4.26 | CNY 4.12 | 7.93M |
| 2026-06-11 | CNY 4.18 | -1.65% | CNY 4.18 | CNY 4.22 | CNY 4.10 | 8.82M |
| 2026-06-10 | CNY 4.25 | -1.16% | CNY 4.30 | CNY 4.31 | CNY 4.19 | 8.92M |
| 2026-06-09 | CNY 4.30 | +0.70% | CNY 4.31 | CNY 4.36 | CNY 4.23 | 9.51M |
| 2026-06-08 | CNY 4.27 | -2.51% | CNY 4.31 | CNY 4.41 | CNY 4.23 | 11.62M |
| 2026-06-05 | CNY 4.38 | +2.34% | CNY 4.28 | CNY 4.42 | CNY 4.21 | 9.33M |
| 2026-06-04 | CNY 4.28 | -0.70% | CNY 4.28 | CNY 4.34 | CNY 4.21 | 9.08M |
| 2026-06-03 | CNY 4.31 | -2.49% | CNY 4.42 | CNY 4.50 | CNY 4.27 | 11.72M |
| 2026-06-02 | CNY 4.42 | -2.43% | CNY 4.53 | CNY 4.66 | CNY 4.39 | 12.85M |
| 2026-06-01 | CNY 4.53 | +4.86% | CNY 4.29 | CNY 4.53 | CNY 4.23 | 12.34M |
| 2026-05-29 | CNY 4.32 | -1.14% | CNY 4.37 | CNY 4.44 | CNY 4.28 | 11.25M |
| 2026-05-28 | CNY 4.37 | 0.00% | CNY 4.35 | CNY 4.42 | CNY 4.28 | 10.42M |
| 2026-05-27 | CNY 4.37 | -3.10% | CNY 4.51 | CNY 4.53 | CNY 4.31 | 10.95M |
| 2026-05-26 | CNY 4.51 | -3.01% | CNY 4.68 | CNY 4.68 | CNY 4.47 | 12.87M |