Goody Science & Technology Co., Ltd. Class A 002694
SZSE · Çin · Üretici İmalatı
CNY 2,76+0,25 (+%9,96)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,76 | +%9,96 | CNY 2,51 | CNY 2,76 | CNY 2,51 | 12,36M |
| 2026-09-29 | CNY 2,51 | -%0,40 | CNY 2,49 | CNY 2,55 | CNY 2,48 | 3,09M |
| 2026-09-28 | CNY 2,52 | %0,00 | CNY 2,53 | CNY 2,62 | CNY 2,50 | 2,64M |
| 2026-09-24 | CNY 2,52 | +%0,40 | CNY 2,51 | CNY 2,56 | CNY 2,49 | 2,25M |
| 2026-09-23 | CNY 2,51 | +%1,62 | CNY 2,45 | CNY 2,55 | CNY 2,43 | 2,87M |
| 2026-09-22 | CNY 2,47 | +%2,92 | CNY 2,41 | CNY 2,49 | CNY 2,37 | 2,60M |
| 2026-09-21 | CNY 2,40 | +%1,69 | CNY 2,37 | CNY 2,42 | CNY 2,37 | 1,56M |
| 2026-09-18 | CNY 2,36 | -%3,28 | CNY 2,46 | CNY 2,48 | CNY 2,34 | 3,47M |
| 2026-09-17 | CNY 2,44 | +%1,67 | CNY 2,40 | CNY 2,47 | CNY 2,36 | 2,12M |
| 2026-09-16 | CNY 2,40 | +%4,35 | CNY 2,30 | CNY 2,42 | CNY 2,30 | 2,81M |
| 2026-09-15 | CNY 2,30 | -%3,77 | CNY 2,44 | CNY 2,44 | CNY 2,28 | 3,80M |
| 2026-09-14 | CNY 2,39 | -%3,63 | CNY 2,51 | CNY 2,55 | CNY 2,39 | 4,56M |
| 2026-09-11 | CNY 2,48 | +%1,22 | CNY 2,46 | CNY 2,55 | CNY 2,41 | 5,46M |
| 2026-09-10 | CNY 2,45 | -%2,78 | CNY 2,52 | CNY 2,54 | CNY 2,42 | 5,80M |
| 2026-09-09 | CNY 2,52 | -%4,18 | CNY 2,63 | CNY 2,66 | CNY 2,52 | 3,44M |
| 2026-09-08 | CNY 2,63 | +%1,15 | CNY 2,59 | CNY 2,66 | CNY 2,58 | 2,55M |
| 2026-09-07 | CNY 2,60 | +%3,17 | CNY 2,51 | CNY 2,65 | CNY 2,46 | 3,66M |
| 2026-09-04 | CNY 2,52 | -%1,56 | CNY 2,56 | CNY 2,62 | CNY 2,51 | 4,26M |
| 2026-09-03 | CNY 2,56 | +%3,23 | CNY 2,49 | CNY 2,59 | CNY 2,49 | 5,98M |
| 2026-09-02 | CNY 2,48 | -%1,59 | CNY 2,51 | CNY 2,51 | CNY 2,43 | 3,48M |
| 2026-09-01 | CNY 2,52 | -%0,40 | CNY 2,54 | CNY 2,66 | CNY 2,50 | 6,03M |
| 2026-08-31 | CNY 2,53 | +%4,12 | CNY 2,43 | CNY 2,53 | CNY 2,38 | 4,13M |
| 2026-08-28 | CNY 2,43 | +%0,41 | CNY 2,42 | CNY 2,47 | CNY 2,36 | 6,91M |
| 2026-08-27 | CNY 2,42 | -%2,42 | CNY 2,52 | CNY 2,52 | CNY 2,35 | 9,68M |
| 2026-08-26 | CNY 2,48 | +%5,98 | CNY 2,39 | CNY 2,57 | CNY 2,31 | 17,47M |
| 2026-08-25 | CNY 2,34 | +%9,86 | CNY 2,13 | CNY 2,34 | CNY 2,11 | 6,73M |
| 2026-08-24 | CNY 2,13 | +%0,95 | CNY 2,12 | CNY 2,13 | CNY 2,06 | 1,79M |
| 2026-08-21 | CNY 2,11 | +%1,93 | CNY 2,05 | CNY 2,12 | CNY 2,03 | 1,81M |
| 2026-08-20 | CNY 2,07 | +%1,47 | CNY 2,05 | CNY 2,08 | CNY 2,04 | 1,61M |
| 2026-08-19 | CNY 2,04 | -%1,92 | CNY 2,08 | CNY 2,08 | CNY 2,02 | 1,81M |
| 2026-08-18 | CNY 2,08 | -%0,48 | CNY 2,09 | CNY 2,10 | CNY 2,05 | 2,28M |
| 2026-08-17 | CNY 2,09 | -%0,48 | CNY 2,10 | CNY 2,12 | CNY 2,06 | 2,05M |
| 2026-08-14 | CNY 2,10 | -%1,87 | CNY 2,14 | CNY 2,19 | CNY 2,08 | 3,92M |
| 2026-08-13 | CNY 2,14 | -%2,73 | CNY 2,21 | CNY 2,21 | CNY 2,13 | 2,44M |
| 2026-08-12 | CNY 2,20 | +%0,46 | CNY 2,19 | CNY 2,21 | CNY 2,17 | 2,31M |
| 2026-08-11 | CNY 2,19 | %0,00 | CNY 2,17 | CNY 2,21 | CNY 2,13 | 3,17M |
| 2026-08-10 | CNY 2,19 | +%3,30 | CNY 2,12 | CNY 2,19 | CNY 2,11 | 5,22M |
| 2026-08-07 | CNY 2,12 | -%1,85 | CNY 2,16 | CNY 2,16 | CNY 2,07 | 4,03M |
| 2026-08-06 | CNY 2,16 | +%1,41 | CNY 2,13 | CNY 2,16 | CNY 2,12 | 3,68M |
| 2026-08-05 | CNY 2,13 | %0,00 | CNY 2,15 | CNY 2,15 | CNY 2,09 | 2,65M |
| 2026-08-04 | CNY 2,13 | %0,00 | CNY 2,16 | CNY 2,17 | CNY 2,08 | 4,27M |
| 2026-08-03 | CNY 2,13 | +%7,04 | CNY 1,99 | CNY 2,13 | CNY 1,99 | 4,93M |
| 2026-07-31 | CNY 1,99 | +%1,53 | CNY 1,98 | CNY 2,03 | CNY 1,97 | 3,39M |
| 2026-07-30 | CNY 1,96 | -%1,01 | CNY 1,97 | CNY 1,99 | CNY 1,91 | 4,03M |
| 2026-07-29 | CNY 1,98 | +%3,13 | CNY 1,93 | CNY 2,00 | CNY 1,92 | 5,77M |
| 2026-07-28 | CNY 1,92 | +%2,67 | CNY 1,85 | CNY 1,95 | CNY 1,85 | 4,33M |
| 2026-07-27 | CNY 1,87 | +%2,75 | CNY 1,80 | CNY 1,89 | CNY 1,80 | 3,53M |
| 2026-07-24 | CNY 1,82 | -%2,67 | CNY 1,87 | CNY 1,87 | CNY 1,79 | 4,69M |
| 2026-07-23 | CNY 1,87 | +%6,86 | CNY 1,73 | CNY 1,91 | CNY 1,73 | 8,12M |
| 2026-07-22 | CNY 1,75 | %0,00 | CNY 1,73 | CNY 1,78 | CNY 1,71 | 4,85M |
| 2026-07-21 | CNY 1,75 | -%4,37 | CNY 1,81 | CNY 1,86 | CNY 1,65 | 9,48M |
| 2026-07-20 | CNY 1,83 | -%9,85 | CNY 2,05 | CNY 2,07 | CNY 1,83 | 10,73M |
| 2026-07-17 | CNY 2,03 | -%3,79 | CNY 2,12 | CNY 2,18 | CNY 2,03 | 4,85M |
| 2026-07-16 | CNY 2,11 | +%0,96 | CNY 2,06 | CNY 2,14 | CNY 2,05 | 3,25M |
| 2026-07-15 | CNY 2,09 | +%1,46 | CNY 2,06 | CNY 2,11 | CNY 2,02 | 3,03M |
| 2026-07-14 | CNY 2,06 | +%1,48 | CNY 2,02 | CNY 2,06 | CNY 1,99 | 2,90M |
| 2026-07-13 | CNY 2,03 | -%5,14 | CNY 2,12 | CNY 2,12 | CNY 2,01 | 2,41M |
| 2026-07-10 | CNY 2,14 | +%1,90 | CNY 2,11 | CNY 2,16 | CNY 2,05 | 3,37M |
| 2026-07-09 | CNY 2,10 | -%0,47 | CNY 2,09 | CNY 2,18 | CNY 2,05 | 3,54M |
| 2026-07-08 | CNY 2,11 | +%3,43 | CNY 2,03 | CNY 2,14 | CNY 2,03 | 3,56M |
| 2026-07-07 | CNY 2,04 | -%5,99 | CNY 2,18 | CNY 2,19 | CNY 1,99 | 5,78M |
| 2026-07-06 | CNY 2,17 | -%6,06 | CNY 2,29 | CNY 2,33 | CNY 2,14 | 5,96M |
| 2026-07-03 | CNY 2,31 | +%3,12 | CNY 2,21 | CNY 2,31 | CNY 2,18 | 4,57M |
| 2026-07-02 | CNY 2,24 | +%4,19 | CNY 2,17 | CNY 2,26 | CNY 2,14 | 5,12M |
| 2026-07-01 | CNY 2,15 | +%4,88 | CNY 2,07 | CNY 2,15 | CNY 2,05 | 5,23M |
| 2026-06-30 | CNY 2,05 | +%0,49 | CNY 2,05 | CNY 2,11 | CNY 2,01 | 2,86M |
| 2026-06-29 | CNY 2,04 | -%0,49 | CNY 2,05 | CNY 2,08 | CNY 1,95 | 3,72M |
| 2026-06-26 | CNY 2,05 | -%0,49 | CNY 2,04 | CNY 2,10 | CNY 2,00 | 4,62M |
| 2026-06-25 | CNY 2,06 | -%5,07 | CNY 2,18 | CNY 2,18 | CNY 2,06 | 4,65M |
| 2026-06-24 | CNY 2,17 | -%4,82 | CNY 2,27 | CNY 2,28 | CNY 2,17 | 4,89M |
| 2026-06-23 | CNY 2,28 | +%2,70 | CNY 2,20 | CNY 2,30 | CNY 2,18 | 4,14M |
| 2026-06-22 | CNY 2,22 | -%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,12 | 6,43M |
| 2026-06-18 | CNY 2,23 | -%3,88 | CNY 2,33 | CNY 2,34 | CNY 2,20 | 6,12M |
| 2026-06-17 | CNY 2,32 | -%2,93 | CNY 2,40 | CNY 2,40 | CNY 2,29 | 3,54M |
| 2026-06-16 | CNY 2,39 | +%2,58 | CNY 2,33 | CNY 2,41 | CNY 2,25 | 5,84M |
| 2026-06-15 | CNY 2,33 | -%0,43 | CNY 2,38 | CNY 2,38 | CNY 2,29 | 4,04M |
| 2026-06-12 | CNY 2,34 | +%2,18 | CNY 2,32 | CNY 2,38 | CNY 2,26 | 4,91M |
| 2026-06-11 | CNY 2,29 | +%0,44 | CNY 2,28 | CNY 2,34 | CNY 2,20 | 4,82M |
| 2026-06-10 | CNY 2,28 | -%5,00 | CNY 2,40 | CNY 2,42 | CNY 2,28 | 6,41M |
| 2026-06-09 | CNY 2,40 | -%2,04 | CNY 2,45 | CNY 2,49 | CNY 2,39 | 3,99M |
| 2026-06-08 | CNY 2,45 | -%2,39 | CNY 2,48 | CNY 2,60 | CNY 2,43 | 6,34M |
| 2026-06-05 | CNY 2,51 | +%5,02 | CNY 2,40 | CNY 2,51 | CNY 2,37 | 5,38M |
| 2026-06-04 | CNY 2,39 | -%4,40 | CNY 2,53 | CNY 2,55 | CNY 2,38 | 5,49M |
| 2026-06-03 | CNY 2,50 | -%1,57 | CNY 2,54 | CNY 2,57 | CNY 2,46 | 4,80M |
| 2026-06-02 | CNY 2,54 | %0,00 | CNY 2,61 | CNY 2,65 | CNY 2,51 | 9,81M |
| 2026-06-01 | CNY 2,54 | +%4,96 | CNY 2,44 | CNY 2,54 | CNY 2,41 | 5,01M |
| 2026-05-29 | CNY 2,42 | +%1,68 | CNY 2,45 | CNY 2,49 | CNY 2,41 | 10,09M |
| 2026-05-28 | CNY 2,38 | +%4,85 | CNY 2,26 | CNY 2,38 | CNY 2,23 | 7,42M |
| 2026-05-27 | CNY 2,27 | -%2,16 | CNY 2,31 | CNY 2,35 | CNY 2,20 | 13,00M |
| 2026-05-26 | CNY 2,32 | -%4,92 | CNY 2,43 | CNY 2,43 | CNY 2,32 | 8,39M |