Goody Science & Technology Co., Ltd. Class A 002694
SZSE · China · Producer Manufacturing
CNY 2.76+0.25 (+9.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.76 | +9.96% | CNY 2.51 | CNY 2.76 | CNY 2.51 | 12.36M |
| 2026-09-29 | CNY 2.51 | -0.40% | CNY 2.49 | CNY 2.55 | CNY 2.48 | 3.09M |
| 2026-09-28 | CNY 2.52 | 0.00% | CNY 2.53 | CNY 2.62 | CNY 2.50 | 2.64M |
| 2026-09-24 | CNY 2.52 | +0.40% | CNY 2.51 | CNY 2.56 | CNY 2.49 |
| 2.25M |
| 2026-09-23 | CNY 2.51 | +1.62% | CNY 2.45 | CNY 2.55 | CNY 2.43 | 2.87M |
| 2026-09-22 | CNY 2.47 | +2.92% | CNY 2.41 | CNY 2.49 | CNY 2.37 | 2.60M |
| 2026-09-21 | CNY 2.40 | +1.69% | CNY 2.37 | CNY 2.42 | CNY 2.37 | 1.56M |
| 2026-09-18 | CNY 2.36 | -3.28% | CNY 2.46 | CNY 2.48 | CNY 2.34 | 3.47M |
| 2026-09-17 | CNY 2.44 | +1.67% | CNY 2.40 | CNY 2.47 | CNY 2.36 | 2.12M |
| 2026-09-16 | CNY 2.40 | +4.35% | CNY 2.30 | CNY 2.42 | CNY 2.30 | 2.81M |
| 2026-09-15 | CNY 2.30 | -3.77% | CNY 2.44 | CNY 2.44 | CNY 2.28 | 3.80M |
| 2026-09-14 | CNY 2.39 | -3.63% | CNY 2.51 | CNY 2.55 | CNY 2.39 | 4.56M |
| 2026-09-11 | CNY 2.48 | +1.22% | CNY 2.46 | CNY 2.55 | CNY 2.41 | 5.46M |
| 2026-09-10 | CNY 2.45 | -2.78% | CNY 2.52 | CNY 2.54 | CNY 2.42 | 5.80M |
| 2026-09-09 | CNY 2.52 | -4.18% | CNY 2.63 | CNY 2.66 | CNY 2.52 | 3.44M |
| 2026-09-08 | CNY 2.63 | +1.15% | CNY 2.59 | CNY 2.66 | CNY 2.58 | 2.55M |
| 2026-09-07 | CNY 2.60 | +3.17% | CNY 2.51 | CNY 2.65 | CNY 2.46 | 3.66M |
| 2026-09-04 | CNY 2.52 | -1.56% | CNY 2.56 | CNY 2.62 | CNY 2.51 | 4.26M |
| 2026-09-03 | CNY 2.56 | +3.23% | CNY 2.49 | CNY 2.59 | CNY 2.49 | 5.98M |
| 2026-09-02 | CNY 2.48 | -1.59% | CNY 2.51 | CNY 2.51 | CNY 2.43 | 3.48M |
| 2026-09-01 | CNY 2.52 | -0.40% | CNY 2.54 | CNY 2.66 | CNY 2.50 | 6.03M |
| 2026-08-31 | CNY 2.53 | +4.12% | CNY 2.43 | CNY 2.53 | CNY 2.38 | 4.13M |
| 2026-08-28 | CNY 2.43 | +0.41% | CNY 2.42 | CNY 2.47 | CNY 2.36 | 6.91M |
| 2026-08-27 | CNY 2.42 | -2.42% | CNY 2.52 | CNY 2.52 | CNY 2.35 | 9.68M |
| 2026-08-26 | CNY 2.48 | +5.98% | CNY 2.39 | CNY 2.57 | CNY 2.31 | 17.47M |
| 2026-08-25 | CNY 2.34 | +9.86% | CNY 2.13 | CNY 2.34 | CNY 2.11 | 6.73M |
| 2026-08-24 | CNY 2.13 | +0.95% | CNY 2.12 | CNY 2.13 | CNY 2.06 | 1.79M |
| 2026-08-21 | CNY 2.11 | +1.93% | CNY 2.05 | CNY 2.12 | CNY 2.03 | 1.81M |
| 2026-08-20 | CNY 2.07 | +1.47% | CNY 2.05 | CNY 2.08 | CNY 2.04 | 1.61M |
| 2026-08-19 | CNY 2.04 | -1.92% | CNY 2.08 | CNY 2.08 | CNY 2.02 | 1.81M |
| 2026-08-18 | CNY 2.08 | -0.48% | CNY 2.09 | CNY 2.10 | CNY 2.05 | 2.28M |
| 2026-08-17 | CNY 2.09 | -0.48% | CNY 2.10 | CNY 2.12 | CNY 2.06 | 2.05M |
| 2026-08-14 | CNY 2.10 | -1.87% | CNY 2.14 | CNY 2.19 | CNY 2.08 | 3.92M |
| 2026-08-13 | CNY 2.14 | -2.73% | CNY 2.21 | CNY 2.21 | CNY 2.13 | 2.44M |
| 2026-08-12 | CNY 2.20 | +0.46% | CNY 2.19 | CNY 2.21 | CNY 2.17 | 2.31M |
| 2026-08-11 | CNY 2.19 | 0.00% | CNY 2.17 | CNY 2.21 | CNY 2.13 | 3.17M |
| 2026-08-10 | CNY 2.19 | +3.30% | CNY 2.12 | CNY 2.19 | CNY 2.11 | 5.22M |
| 2026-08-07 | CNY 2.12 | -1.85% | CNY 2.16 | CNY 2.16 | CNY 2.07 | 4.03M |
| 2026-08-06 | CNY 2.16 | +1.41% | CNY 2.13 | CNY 2.16 | CNY 2.12 | 3.68M |
| 2026-08-05 | CNY 2.13 | 0.00% | CNY 2.15 | CNY 2.15 | CNY 2.09 | 2.65M |
| 2026-08-04 | CNY 2.13 | 0.00% | CNY 2.16 | CNY 2.17 | CNY 2.08 | 4.27M |
| 2026-08-03 | CNY 2.13 | +7.04% | CNY 1.99 | CNY 2.13 | CNY 1.99 | 4.93M |
| 2026-07-31 | CNY 1.99 | +1.53% | CNY 1.98 | CNY 2.03 | CNY 1.97 | 3.39M |
| 2026-07-30 | CNY 1.96 | -1.01% | CNY 1.97 | CNY 1.99 | CNY 1.91 | 4.03M |
| 2026-07-29 | CNY 1.98 | +3.13% | CNY 1.93 | CNY 2.00 | CNY 1.92 | 5.77M |
| 2026-07-28 | CNY 1.92 | +2.67% | CNY 1.85 | CNY 1.95 | CNY 1.85 | 4.33M |
| 2026-07-27 | CNY 1.87 | +2.75% | CNY 1.80 | CNY 1.89 | CNY 1.80 | 3.53M |
| 2026-07-24 | CNY 1.82 | -2.67% | CNY 1.87 | CNY 1.87 | CNY 1.79 | 4.69M |
| 2026-07-23 | CNY 1.87 | +6.86% | CNY 1.73 | CNY 1.91 | CNY 1.73 | 8.12M |
| 2026-07-22 | CNY 1.75 | 0.00% | CNY 1.73 | CNY 1.78 | CNY 1.71 | 4.85M |
| 2026-07-21 | CNY 1.75 | -4.37% | CNY 1.81 | CNY 1.86 | CNY 1.65 | 9.48M |
| 2026-07-20 | CNY 1.83 | -9.85% | CNY 2.05 | CNY 2.07 | CNY 1.83 | 10.73M |
| 2026-07-17 | CNY 2.03 | -3.79% | CNY 2.12 | CNY 2.18 | CNY 2.03 | 4.85M |
| 2026-07-16 | CNY 2.11 | +0.96% | CNY 2.06 | CNY 2.14 | CNY 2.05 | 3.25M |
| 2026-07-15 | CNY 2.09 | +1.46% | CNY 2.06 | CNY 2.11 | CNY 2.02 | 3.03M |
| 2026-07-14 | CNY 2.06 | +1.48% | CNY 2.02 | CNY 2.06 | CNY 1.99 | 2.90M |
| 2026-07-13 | CNY 2.03 | -5.14% | CNY 2.12 | CNY 2.12 | CNY 2.01 | 2.41M |
| 2026-07-10 | CNY 2.14 | +1.90% | CNY 2.11 | CNY 2.16 | CNY 2.05 | 3.37M |
| 2026-07-09 | CNY 2.10 | -0.47% | CNY 2.09 | CNY 2.18 | CNY 2.05 | 3.54M |
| 2026-07-08 | CNY 2.11 | +3.43% | CNY 2.03 | CNY 2.14 | CNY 2.03 | 3.56M |
| 2026-07-07 | CNY 2.04 | -5.99% | CNY 2.18 | CNY 2.19 | CNY 1.99 | 5.78M |
| 2026-07-06 | CNY 2.17 | -6.06% | CNY 2.29 | CNY 2.33 | CNY 2.14 | 5.96M |
| 2026-07-03 | CNY 2.31 | +3.12% | CNY 2.21 | CNY 2.31 | CNY 2.18 | 4.57M |
| 2026-07-02 | CNY 2.24 | +4.19% | CNY 2.17 | CNY 2.26 | CNY 2.14 | 5.12M |
| 2026-07-01 | CNY 2.15 | +4.88% | CNY 2.07 | CNY 2.15 | CNY 2.05 | 5.23M |
| 2026-06-30 | CNY 2.05 | +0.49% | CNY 2.05 | CNY 2.11 | CNY 2.01 | 2.86M |
| 2026-06-29 | CNY 2.04 | -0.49% | CNY 2.05 | CNY 2.08 | CNY 1.95 | 3.72M |
| 2026-06-26 | CNY 2.05 | -0.49% | CNY 2.04 | CNY 2.10 | CNY 2.00 | 4.62M |
| 2026-06-25 | CNY 2.06 | -5.07% | CNY 2.18 | CNY 2.18 | CNY 2.06 | 4.65M |
| 2026-06-24 | CNY 2.17 | -4.82% | CNY 2.27 | CNY 2.28 | CNY 2.17 | 4.89M |
| 2026-06-23 | CNY 2.28 | +2.70% | CNY 2.20 | CNY 2.30 | CNY 2.18 | 4.14M |
| 2026-06-22 | CNY 2.22 | -0.45% | CNY 2.22 | CNY 2.25 | CNY 2.12 | 6.43M |
| 2026-06-18 | CNY 2.23 | -3.88% | CNY 2.33 | CNY 2.34 | CNY 2.20 | 6.12M |
| 2026-06-17 | CNY 2.32 | -2.93% | CNY 2.40 | CNY 2.40 | CNY 2.29 | 3.54M |
| 2026-06-16 | CNY 2.39 | +2.58% | CNY 2.33 | CNY 2.41 | CNY 2.25 | 5.84M |
| 2026-06-15 | CNY 2.33 | -0.43% | CNY 2.38 | CNY 2.38 | CNY 2.29 | 4.04M |
| 2026-06-12 | CNY 2.34 | +2.18% | CNY 2.32 | CNY 2.38 | CNY 2.26 | 4.91M |
| 2026-06-11 | CNY 2.29 | +0.44% | CNY 2.28 | CNY 2.34 | CNY 2.20 | 4.82M |
| 2026-06-10 | CNY 2.28 | -5.00% | CNY 2.40 | CNY 2.42 | CNY 2.28 | 6.41M |
| 2026-06-09 | CNY 2.40 | -2.04% | CNY 2.45 | CNY 2.49 | CNY 2.39 | 3.99M |
| 2026-06-08 | CNY 2.45 | -2.39% | CNY 2.48 | CNY 2.60 | CNY 2.43 | 6.34M |
| 2026-06-05 | CNY 2.51 | +5.02% | CNY 2.40 | CNY 2.51 | CNY 2.37 | 5.38M |
| 2026-06-04 | CNY 2.39 | -4.40% | CNY 2.53 | CNY 2.55 | CNY 2.38 | 5.49M |
| 2026-06-03 | CNY 2.50 | -1.57% | CNY 2.54 | CNY 2.57 | CNY 2.46 | 4.80M |
| 2026-06-02 | CNY 2.54 | 0.00% | CNY 2.61 | CNY 2.65 | CNY 2.51 | 9.81M |
| 2026-06-01 | CNY 2.54 | +4.96% | CNY 2.44 | CNY 2.54 | CNY 2.41 | 5.01M |
| 2026-05-29 | CNY 2.42 | +1.68% | CNY 2.45 | CNY 2.49 | CNY 2.41 | 10.09M |
| 2026-05-28 | CNY 2.38 | +4.85% | CNY 2.26 | CNY 2.38 | CNY 2.23 | 7.42M |
| 2026-05-27 | CNY 2.27 | -2.16% | CNY 2.31 | CNY 2.35 | CNY 2.20 | 13.00M |
| 2026-05-26 | CNY 2.32 | -4.92% | CNY 2.43 | CNY 2.43 | CNY 2.32 | 8.39M |