Baiyang Investment Group, Inc. Class A 002696
SZSE · Çin · Proses Endüstrileri
CNY 6,58-0,01 (-%0,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,58 | -%0,15 | CNY 6,68 | CNY 6,85 | CNY 6,55 | 14,20M |
| 2026-09-29 | CNY 6,59 | +%1,54 | CNY 6,45 | CNY 6,65 | CNY 6,43 | 13,16M |
| 2026-09-28 | CNY 6,49 | -%2,41 | CNY 6,65 | CNY 6,74 | CNY 5,99 | 17,32M |
| 2026-09-24 | CNY 6,65 | +%0,91 | CNY 6,62 | CNY 6,85 | CNY 6,50 |
| 21,54M |
| 2026-09-23 | CNY 6,59 | -%6,13 | CNY 6,94 | CNY 6,98 | CNY 6,51 | 24,03M |
| 2026-09-22 | CNY 7,02 | +%2,33 | CNY 6,83 | CNY 7,11 | CNY 6,72 | 26,11M |
| 2026-09-21 | CNY 6,86 | +%2,39 | CNY 6,68 | CNY 7,04 | CNY 6,53 | 27,77M |
| 2026-09-18 | CNY 6,70 | +%2,45 | CNY 6,50 | CNY 7,07 | CNY 6,42 | 34,72M |
| 2026-09-17 | CNY 6,54 | -%0,15 | CNY 6,49 | CNY 6,61 | CNY 6,30 | 25,23M |
| 2026-09-16 | CNY 6,55 | +%1,08 | CNY 6,43 | CNY 6,67 | CNY 6,29 | 20,56M |
| 2026-09-15 | CNY 6,48 | -%6,63 | CNY 6,93 | CNY 7,14 | CNY 6,44 | 25,15M |
| 2026-09-14 | CNY 6,94 | +%0,43 | CNY 6,78 | CNY 7,07 | CNY 6,68 | 25,83M |
| 2026-09-11 | CNY 6,91 | -%3,89 | CNY 7,20 | CNY 7,25 | CNY 6,85 | 34,87M |
| 2026-09-10 | CNY 7,19 | -%7,35 | CNY 7,76 | CNY 7,80 | CNY 7,17 | 49,99M |
| 2026-09-09 | CNY 7,76 | +%2,78 | CNY 7,56 | CNY 8,14 | CNY 7,45 | 60,84M |
| 2026-09-08 | CNY 7,55 | +%7,40 | CNY 7,05 | CNY 7,73 | CNY 7,04 | 50,28M |
| 2026-09-07 | CNY 7,03 | +%5,56 | CNY 6,66 | CNY 7,12 | CNY 6,66 | 36,05M |
| 2026-09-04 | CNY 6,66 | +%4,06 | CNY 6,43 | CNY 6,84 | CNY 6,34 | 38,42M |
| 2026-09-03 | CNY 6,40 | -%4,19 | CNY 6,59 | CNY 6,73 | CNY 6,35 | 37,67M |
| 2026-09-02 | CNY 6,68 | -%8,24 | CNY 7,83 | CNY 7,83 | CNY 6,55 | 55,79M |
| 2026-09-01 | CNY 7,28 | +%9,97 | CNY 6,52 | CNY 7,28 | CNY 6,52 | 18,23M |
| 2026-08-31 | CNY 6,62 | +%3,60 | CNY 6,35 | CNY 7,03 | CNY 6,26 | 39,41M |
| 2026-08-28 | CNY 6,39 | +%0,63 | CNY 6,34 | CNY 6,54 | CNY 6,28 | 15,91M |
| 2026-08-27 | CNY 6,35 | +%1,11 | CNY 6,27 | CNY 6,39 | CNY 6,22 | 10,66M |
| 2026-08-26 | CNY 6,28 | -%0,48 | CNY 6,23 | CNY 6,40 | CNY 6,19 | 10,86M |
| 2026-08-25 | CNY 6,31 | +%3,61 | CNY 6,01 | CNY 6,35 | CNY 5,97 | 17,21M |
| 2026-08-24 | CNY 6,09 | +%2,35 | CNY 5,97 | CNY 6,15 | CNY 5,90 | 17,33M |
| 2026-08-21 | CNY 5,95 | -%1,82 | CNY 6,02 | CNY 6,05 | CNY 5,90 | 17,96M |
| 2026-08-20 | CNY 6,06 | -%0,66 | CNY 6,15 | CNY 6,25 | CNY 5,85 | 21,50M |
| 2026-08-19 | CNY 6,10 | -%1,93 | CNY 6,13 | CNY 6,49 | CNY 6,10 | 32,95M |
| 2026-08-18 | CNY 6,22 | -%0,80 | CNY 6,27 | CNY 6,59 | CNY 6,15 | 31,63M |
| 2026-08-17 | CNY 6,27 | +%0,16 | CNY 6,27 | CNY 6,32 | CNY 5,96 | 22,95M |
| 2026-08-14 | CNY 6,26 | +%1,62 | CNY 6,16 | CNY 6,46 | CNY 6,14 | 25,30M |
| 2026-08-13 | CNY 6,16 | +%0,65 | CNY 6,11 | CNY 6,32 | CNY 6,00 | 17,65M |
| 2026-08-12 | CNY 6,12 | +%3,73 | CNY 5,88 | CNY 6,17 | CNY 5,82 | 19,54M |
| 2026-08-11 | CNY 5,90 | -%2,16 | CNY 5,87 | CNY 6,14 | CNY 5,78 | 34,74M |
| 2026-08-10 | CNY 6,03 | +%10,04 | CNY 5,50 | CNY 6,03 | CNY 5,50 | 28,71M |
| 2026-08-07 | CNY 5,48 | -%0,54 | CNY 5,50 | CNY 5,51 | CNY 5,38 | 5,12M |
| 2026-08-06 | CNY 5,51 | +%1,47 | CNY 5,47 | CNY 5,52 | CNY 5,39 | 5,57M |
| 2026-08-05 | CNY 5,43 | -%0,18 | CNY 5,44 | CNY 5,49 | CNY 5,38 | 5,16M |
| 2026-08-04 | CNY 5,44 | +%0,18 | CNY 5,44 | CNY 5,48 | CNY 5,38 | 6,59M |
| 2026-08-03 | CNY 5,43 | +%4,22 | CNY 5,22 | CNY 5,45 | CNY 5,21 | 8,77M |
| 2026-07-31 | CNY 5,21 | +%2,56 | CNY 5,05 | CNY 5,27 | CNY 5,05 | 7,89M |
| 2026-07-30 | CNY 5,08 | -%1,74 | CNY 5,18 | CNY 5,27 | CNY 5,02 | 8,46M |
| 2026-07-29 | CNY 5,17 | +%2,99 | CNY 5,02 | CNY 5,24 | CNY 5,00 | 9,51M |
| 2026-07-28 | CNY 5,02 | +%1,21 | CNY 4,92 | CNY 5,13 | CNY 4,92 | 8,18M |
| 2026-07-27 | CNY 4,96 | +%5,08 | CNY 4,73 | CNY 5,02 | CNY 4,71 | 13,13M |
| 2026-07-24 | CNY 4,72 | -%3,28 | CNY 4,85 | CNY 4,88 | CNY 4,68 | 6,84M |
| 2026-07-23 | CNY 4,88 | +%4,05 | CNY 4,66 | CNY 4,91 | CNY 4,65 | 8,02M |
| 2026-07-22 | CNY 4,69 | -%2,09 | CNY 4,74 | CNY 4,86 | CNY 4,66 | 9,23M |
| 2026-07-21 | CNY 4,79 | -%2,84 | CNY 4,93 | CNY 4,98 | CNY 4,61 | 14,43M |
| 2026-07-20 | CNY 4,93 | -%5,56 | CNY 5,21 | CNY 5,30 | CNY 4,86 | 11,55M |
| 2026-07-17 | CNY 5,22 | -%4,22 | CNY 5,44 | CNY 5,55 | CNY 5,16 | 9,90M |
| 2026-07-16 | CNY 5,45 | +%1,30 | CNY 5,32 | CNY 5,52 | CNY 5,32 | 8,78M |
| 2026-07-15 | CNY 5,38 | +%2,48 | CNY 5,22 | CNY 5,45 | CNY 5,20 | 8,56M |
| 2026-07-14 | CNY 5,25 | +%1,16 | CNY 5,10 | CNY 5,28 | CNY 5,00 | 11,09M |
| 2026-07-13 | CNY 5,19 | -%3,53 | CNY 5,35 | CNY 5,37 | CNY 5,18 | 9,84M |
| 2026-07-10 | CNY 5,38 | +%3,66 | CNY 5,17 | CNY 5,47 | CNY 5,08 | 14,16M |
| 2026-07-09 | CNY 5,19 | %0,00 | CNY 5,18 | CNY 5,33 | CNY 5,09 | 11,15M |
| 2026-07-08 | CNY 5,19 | -%1,14 | CNY 5,30 | CNY 5,33 | CNY 5,14 | 9,54M |
| 2026-07-07 | CNY 5,25 | -%1,69 | CNY 5,38 | CNY 5,45 | CNY 5,21 | 16,39M |
| 2026-07-06 | CNY 5,34 | -%0,37 | CNY 5,45 | CNY 5,58 | CNY 5,32 | 16,55M |
| 2026-07-03 | CNY 5,36 | -%4,96 | CNY 5,57 | CNY 5,78 | CNY 5,33 | 34,75M |
| 2026-07-02 | CNY 5,64 | +%9,94 | CNY 5,14 | CNY 5,64 | CNY 5,12 | 33,74M |
| 2026-07-01 | CNY 5,13 | +%3,22 | CNY 4,95 | CNY 5,20 | CNY 4,95 | 10,44M |
| 2026-06-30 | CNY 4,97 | -%0,80 | CNY 5,01 | CNY 5,11 | CNY 4,92 | 7,70M |
| 2026-06-29 | CNY 5,01 | -%0,40 | CNY 5,01 | CNY 5,07 | CNY 4,83 | 7,81M |
| 2026-06-26 | CNY 5,03 | -%0,79 | CNY 5,06 | CNY 5,14 | CNY 4,94 | 6,87M |
| 2026-06-25 | CNY 5,07 | -%1,93 | CNY 5,12 | CNY 5,17 | CNY 4,98 | 9,49M |
| 2026-06-24 | CNY 5,17 | -%5,83 | CNY 5,50 | CNY 5,51 | CNY 5,12 | 13,88M |
| 2026-06-23 | CNY 5,49 | +%2,23 | CNY 5,37 | CNY 5,60 | CNY 5,29 | 10,71M |
| 2026-06-22 | CNY 5,37 | +%0,75 | CNY 5,28 | CNY 5,40 | CNY 5,13 | 10,43M |
| 2026-06-18 | CNY 5,33 | -%3,27 | CNY 5,48 | CNY 5,50 | CNY 5,23 | 14,38M |
| 2026-06-17 | CNY 5,51 | -%5,00 | CNY 5,70 | CNY 5,87 | CNY 5,36 | 25,10M |
| 2026-06-16 | CNY 5,80 | +%7,41 | CNY 5,37 | CNY 5,94 | CNY 5,23 | 29,12M |
| 2026-06-15 | CNY 5,40 | -%2,17 | CNY 5,52 | CNY 5,73 | CNY 5,36 | 11,34M |
| 2026-06-12 | CNY 5,52 | +%2,03 | CNY 5,47 | CNY 5,52 | CNY 5,33 | 9,12M |
| 2026-06-11 | CNY 5,41 | -%1,81 | CNY 5,49 | CNY 5,55 | CNY 5,34 | 8,59M |
| 2026-06-10 | CNY 5,51 | -%0,36 | CNY 5,47 | CNY 5,58 | CNY 5,42 | 10,04M |
| 2026-06-09 | CNY 5,53 | -%0,90 | CNY 5,63 | CNY 5,65 | CNY 5,47 | 11,04M |
| 2026-06-08 | CNY 5,58 | -%3,79 | CNY 5,80 | CNY 5,91 | CNY 5,48 | 17,65M |
| 2026-06-05 | CNY 5,80 | -%2,52 | CNY 5,84 | CNY 5,94 | CNY 5,60 | 34,43M |
| 2026-06-04 | CNY 5,95 | +%4,02 | CNY 6,10 | CNY 6,29 | CNY 5,81 | 39,64M |
| 2026-06-03 | CNY 5,72 | -%2,39 | CNY 5,85 | CNY 5,92 | CNY 5,67 | 7,63M |
| 2026-06-02 | CNY 5,86 | -%4,40 | CNY 6,12 | CNY 6,17 | CNY 5,83 | 9,04M |
| 2026-06-01 | CNY 6,13 | +%4,25 | CNY 5,85 | CNY 6,15 | CNY 5,81 | 7,31M |
| 2026-05-29 | CNY 5,88 | -%2,49 | CNY 6,00 | CNY 6,09 | CNY 5,86 | 5,76M |
| 2026-05-28 | CNY 6,03 | +%0,33 | CNY 6,00 | CNY 6,10 | CNY 5,84 | 6,14M |
| 2026-05-27 | CNY 6,01 | -%1,96 | CNY 6,15 | CNY 6,15 | CNY 5,87 | 9,18M |
| 2026-05-26 | CNY 6,13 | -%3,01 | CNY 6,32 | CNY 6,35 | CNY 6,09 | 8,46M |