Baiyang Investment Group, Inc. Class A 002696
SZSE · China · Process Industries
CNY 6.58-0.01 (-0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.58 | -0.15% | CNY 6.68 | CNY 6.85 | CNY 6.55 | 14.20M |
| 2026-09-29 | CNY 6.59 | +1.54% | CNY 6.45 | CNY 6.65 | CNY 6.43 | 13.16M |
| 2026-09-28 | CNY 6.49 | -2.41% | CNY 6.65 | CNY 6.74 | CNY 5.99 | 17.32M |
| 2026-09-24 | CNY 6.65 | +0.91% | CNY 6.62 | CNY 6.85 | CNY 6.50 | 21.54M |
| 2026-09-23 | CNY 6.59 | -6.13% | CNY 6.94 | CNY 6.98 | CNY 6.51 | 24.03M |
| 2026-09-22 | CNY 7.02 | +2.33% | CNY 6.83 | CNY 7.11 | CNY 6.72 | 26.11M |
| 2026-09-21 | CNY 6.86 | +2.39% | CNY 6.68 | CNY 7.04 | CNY 6.53 | 27.77M |
| 2026-09-18 | CNY 6.70 | +2.45% | CNY 6.50 | CNY 7.07 | CNY 6.42 | 34.72M |
| 2026-09-17 | CNY 6.54 | -0.15% | CNY 6.49 | CNY 6.61 | CNY 6.30 | 25.23M |
| 2026-09-16 | CNY 6.55 | +1.08% | CNY 6.43 | CNY 6.67 | CNY 6.29 | 20.56M |
| 2026-09-15 | CNY 6.48 | -6.63% | CNY 6.93 | CNY 7.14 | CNY 6.44 | 25.15M |
| 2026-09-14 | CNY 6.94 | +0.43% | CNY 6.78 | CNY 7.07 | CNY 6.68 | 25.83M |
| 2026-09-11 | CNY 6.91 | -3.89% | CNY 7.20 | CNY 7.25 | CNY 6.85 | 34.87M |
| 2026-09-10 | CNY 7.19 | -7.35% | CNY 7.76 | CNY 7.80 | CNY 7.17 | 49.99M |
| 2026-09-09 | CNY 7.76 | +2.78% | CNY 7.56 | CNY 8.14 | CNY 7.45 | 60.84M |
| 2026-09-08 | CNY 7.55 | +7.40% | CNY 7.05 | CNY 7.73 | CNY 7.04 | 50.28M |
| 2026-09-07 | CNY 7.03 | +5.56% | CNY 6.66 | CNY 7.12 | CNY 6.66 | 36.05M |
| 2026-09-04 | CNY 6.66 | +4.06% | CNY 6.43 | CNY 6.84 | CNY 6.34 | 38.42M |
| 2026-09-03 | CNY 6.40 | -4.19% | CNY 6.59 | CNY 6.73 | CNY 6.35 | 37.67M |
| 2026-09-02 | CNY 6.68 | -8.24% | CNY 7.83 | CNY 7.83 | CNY 6.55 | 55.79M |
| 2026-09-01 | CNY 7.28 | +9.97% | CNY 6.52 | CNY 7.28 | CNY 6.52 | 18.23M |
| 2026-08-31 | CNY 6.62 | +3.60% | CNY 6.35 | CNY 7.03 | CNY 6.26 | 39.41M |
| 2026-08-28 | CNY 6.39 | +0.63% | CNY 6.34 | CNY 6.54 | CNY 6.28 | 15.91M |
| 2026-08-27 | CNY 6.35 | +1.11% | CNY 6.27 | CNY 6.39 | CNY 6.22 | 10.66M |
| 2026-08-26 | CNY 6.28 | -0.48% | CNY 6.23 | CNY 6.40 | CNY 6.19 | 10.86M |
| 2026-08-25 | CNY 6.31 | +3.61% | CNY 6.01 | CNY 6.35 | CNY 5.97 | 17.21M |
| 2026-08-24 | CNY 6.09 | +2.35% | CNY 5.97 | CNY 6.15 | CNY 5.90 | 17.33M |
| 2026-08-21 | CNY 5.95 | -1.82% | CNY 6.02 | CNY 6.05 | CNY 5.90 | 17.96M |
| 2026-08-20 | CNY 6.06 | -0.66% | CNY 6.15 | CNY 6.25 | CNY 5.85 | 21.50M |
| 2026-08-19 | CNY 6.10 | -1.93% | CNY 6.13 | CNY 6.49 | CNY 6.10 | 32.95M |
| 2026-08-18 | CNY 6.22 | -0.80% | CNY 6.27 | CNY 6.59 | CNY 6.15 | 31.63M |
| 2026-08-17 | CNY 6.27 | +0.16% | CNY 6.27 | CNY 6.32 | CNY 5.96 | 22.95M |
| 2026-08-14 | CNY 6.26 | +1.62% | CNY 6.16 | CNY 6.46 | CNY 6.14 | 25.30M |
| 2026-08-13 | CNY 6.16 | +0.65% | CNY 6.11 | CNY 6.32 | CNY 6.00 | 17.65M |
| 2026-08-12 | CNY 6.12 | +3.73% | CNY 5.88 | CNY 6.17 | CNY 5.82 | 19.54M |
| 2026-08-11 | CNY 5.90 | -2.16% | CNY 5.87 | CNY 6.14 | CNY 5.78 | 34.74M |
| 2026-08-10 | CNY 6.03 | +10.04% | CNY 5.50 | CNY 6.03 | CNY 5.50 | 28.71M |
| 2026-08-07 | CNY 5.48 | -0.54% | CNY 5.50 | CNY 5.51 | CNY 5.38 | 5.12M |
| 2026-08-06 | CNY 5.51 | +1.47% | CNY 5.47 | CNY 5.52 | CNY 5.39 | 5.57M |
| 2026-08-05 | CNY 5.43 | -0.18% | CNY 5.44 | CNY 5.49 | CNY 5.38 | 5.16M |
| 2026-08-04 | CNY 5.44 | +0.18% | CNY 5.44 | CNY 5.48 | CNY 5.38 | 6.59M |
| 2026-08-03 | CNY 5.43 | +4.22% | CNY 5.22 | CNY 5.45 | CNY 5.21 | 8.77M |
| 2026-07-31 | CNY 5.21 | +2.56% | CNY 5.05 | CNY 5.27 | CNY 5.05 | 7.89M |
| 2026-07-30 | CNY 5.08 | -1.74% | CNY 5.18 | CNY 5.27 | CNY 5.02 | 8.46M |
| 2026-07-29 | CNY 5.17 | +2.99% | CNY 5.02 | CNY 5.24 | CNY 5.00 | 9.51M |
| 2026-07-28 | CNY 5.02 | +1.21% | CNY 4.92 | CNY 5.13 | CNY 4.92 | 8.18M |
| 2026-07-27 | CNY 4.96 | +5.08% | CNY 4.73 | CNY 5.02 | CNY 4.71 | 13.13M |
| 2026-07-24 | CNY 4.72 | -3.28% | CNY 4.85 | CNY 4.88 | CNY 4.68 | 6.84M |
| 2026-07-23 | CNY 4.88 | +4.05% | CNY 4.66 | CNY 4.91 | CNY 4.65 | 8.02M |
| 2026-07-22 | CNY 4.69 | -2.09% | CNY 4.74 | CNY 4.86 | CNY 4.66 | 9.23M |
| 2026-07-21 | CNY 4.79 | -2.84% | CNY 4.93 | CNY 4.98 | CNY 4.61 | 14.43M |
| 2026-07-20 | CNY 4.93 | -5.56% | CNY 5.21 | CNY 5.30 | CNY 4.86 | 11.55M |
| 2026-07-17 | CNY 5.22 | -4.22% | CNY 5.44 | CNY 5.55 | CNY 5.16 | 9.90M |
| 2026-07-16 | CNY 5.45 | +1.30% | CNY 5.32 | CNY 5.52 | CNY 5.32 | 8.78M |
| 2026-07-15 | CNY 5.38 | +2.48% | CNY 5.22 | CNY 5.45 | CNY 5.20 | 8.56M |
| 2026-07-14 | CNY 5.25 | +1.16% | CNY 5.10 | CNY 5.28 | CNY 5.00 | 11.09M |
| 2026-07-13 | CNY 5.19 | -3.53% | CNY 5.35 | CNY 5.37 | CNY 5.18 | 9.84M |
| 2026-07-10 | CNY 5.38 | +3.66% | CNY 5.17 | CNY 5.47 | CNY 5.08 | 14.16M |
| 2026-07-09 | CNY 5.19 | 0.00% | CNY 5.18 | CNY 5.33 | CNY 5.09 | 11.15M |
| 2026-07-08 | CNY 5.19 | -1.14% | CNY 5.30 | CNY 5.33 | CNY 5.14 | 9.54M |
| 2026-07-07 | CNY 5.25 | -1.69% | CNY 5.38 | CNY 5.45 | CNY 5.21 | 16.39M |
| 2026-07-06 | CNY 5.34 | -0.37% | CNY 5.45 | CNY 5.58 | CNY 5.32 | 16.55M |
| 2026-07-03 | CNY 5.36 | -4.96% | CNY 5.57 | CNY 5.78 | CNY 5.33 | 34.75M |
| 2026-07-02 | CNY 5.64 | +9.94% | CNY 5.14 | CNY 5.64 | CNY 5.12 | 33.74M |
| 2026-07-01 | CNY 5.13 | +3.22% | CNY 4.95 | CNY 5.20 | CNY 4.95 | 10.44M |
| 2026-06-30 | CNY 4.97 | -0.80% | CNY 5.01 | CNY 5.11 | CNY 4.92 | 7.70M |
| 2026-06-29 | CNY 5.01 | -0.40% | CNY 5.01 | CNY 5.07 | CNY 4.83 | 7.81M |
| 2026-06-26 | CNY 5.03 | -0.79% | CNY 5.06 | CNY 5.14 | CNY 4.94 | 6.87M |
| 2026-06-25 | CNY 5.07 | -1.93% | CNY 5.12 | CNY 5.17 | CNY 4.98 | 9.49M |
| 2026-06-24 | CNY 5.17 | -5.83% | CNY 5.50 | CNY 5.51 | CNY 5.12 | 13.88M |
| 2026-06-23 | CNY 5.49 | +2.23% | CNY 5.37 | CNY 5.60 | CNY 5.29 | 10.71M |
| 2026-06-22 | CNY 5.37 | +0.75% | CNY 5.28 | CNY 5.40 | CNY 5.13 | 10.43M |
| 2026-06-18 | CNY 5.33 | -3.27% | CNY 5.48 | CNY 5.50 | CNY 5.23 | 14.38M |
| 2026-06-17 | CNY 5.51 | -5.00% | CNY 5.70 | CNY 5.87 | CNY 5.36 | 25.10M |
| 2026-06-16 | CNY 5.80 | +7.41% | CNY 5.37 | CNY 5.94 | CNY 5.23 | 29.12M |
| 2026-06-15 | CNY 5.40 | -2.17% | CNY 5.52 | CNY 5.73 | CNY 5.36 | 11.34M |
| 2026-06-12 | CNY 5.52 | +2.03% | CNY 5.47 | CNY 5.52 | CNY 5.33 | 9.12M |
| 2026-06-11 | CNY 5.41 | -1.81% | CNY 5.49 | CNY 5.55 | CNY 5.34 | 8.59M |
| 2026-06-10 | CNY 5.51 | -0.36% | CNY 5.47 | CNY 5.58 | CNY 5.42 | 10.04M |
| 2026-06-09 | CNY 5.53 | -0.90% | CNY 5.63 | CNY 5.65 | CNY 5.47 | 11.04M |
| 2026-06-08 | CNY 5.58 | -3.79% | CNY 5.80 | CNY 5.91 | CNY 5.48 | 17.65M |
| 2026-06-05 | CNY 5.80 | -2.52% | CNY 5.84 | CNY 5.94 | CNY 5.60 | 34.43M |
| 2026-06-04 | CNY 5.95 | +4.02% | CNY 6.10 | CNY 6.29 | CNY 5.81 | 39.64M |
| 2026-06-03 | CNY 5.72 | -2.39% | CNY 5.85 | CNY 5.92 | CNY 5.67 | 7.63M |
| 2026-06-02 | CNY 5.86 | -4.40% | CNY 6.12 | CNY 6.17 | CNY 5.83 | 9.04M |
| 2026-06-01 | CNY 6.13 | +4.25% | CNY 5.85 | CNY 6.15 | CNY 5.81 | 7.31M |
| 2026-05-29 | CNY 5.88 | -2.49% | CNY 6.00 | CNY 6.09 | CNY 5.86 | 5.76M |
| 2026-05-28 | CNY 6.03 | +0.33% | CNY 6.00 | CNY 6.10 | CNY 5.84 | 6.14M |
| 2026-05-27 | CNY 6.01 | -1.96% | CNY 6.15 | CNY 6.15 | CNY 5.87 | 9.18M |
| 2026-05-26 | CNY 6.13 | -3.01% | CNY 6.32 | CNY 6.35 | CNY 6.09 | 8.46M |