Harbin Boshi Automation Co., Ltd. Class A 002698
SZSE · Çin · Üretici İmalatı
CNY 11,10+0,08 (+%0,73)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,10 | +%0,73 | CNY 11,07 | CNY 11,24 | CNY 11,04 | 3,67M |
| 2026-09-29 | CNY 11,02 | -%0,90 | CNY 11,08 | CNY 11,19 | CNY 11,00 | 5,53M |
| 2026-09-28 | CNY 11,12 | -%1,77 | CNY 11,35 | CNY 11,37 | CNY 11,08 | 5,71M |
| 2026-09-24 | CNY 11,32 | -%0,70 | CNY 11,36 | CNY 11,49 | CNY 11,32 | 3,84M |
| 2026-09-23 | CNY 11,40 | -%0,78 | CNY 11,48 | CNY 11,54 | CNY 11,38 | 4,91M |
| 2026-09-22 | CNY 11,49 | +%0,44 | CNY 11,49 | CNY 11,59 | CNY 11,44 | 6,60M |
| 2026-09-21 | CNY 11,44 | +%0,26 | CNY 11,43 | CNY 11,51 | CNY 11,42 | 6,86M |
| 2026-09-18 | CNY 11,41 | +%0,44 | CNY 11,40 | CNY 11,48 | CNY 11,34 | 5,75M |
| 2026-09-17 | CNY 11,36 | +%0,44 | CNY 11,25 | CNY 11,40 | CNY 11,25 | 6,41M |
| 2026-09-16 | CNY 11,31 | +%0,35 | CNY 11,29 | CNY 11,35 | CNY 11,15 | 6,03M |
| 2026-09-15 | CNY 11,27 | -%0,70 | CNY 11,29 | CNY 11,38 | CNY 11,23 | 4,79M |
| 2026-09-14 | CNY 11,35 | +%1,16 | CNY 11,21 | CNY 11,47 | CNY 11,16 | 6,55M |
| 2026-09-11 | CNY 11,22 | -%2,77 | CNY 11,48 | CNY 11,50 | CNY 11,10 | 11,72M |
| 2026-09-10 | CNY 11,54 | -%1,37 | CNY 11,67 | CNY 11,68 | CNY 11,44 | 6,99M |
| 2026-09-09 | CNY 11,70 | -%2,42 | CNY 11,96 | CNY 12,01 | CNY 11,62 | 11,07M |
| 2026-09-08 | CNY 11,99 | +%0,17 | CNY 11,98 | CNY 12,02 | CNY 11,88 | 7,88M |
| 2026-09-07 | CNY 11,97 | +%0,25 | CNY 11,96 | CNY 12,08 | CNY 11,91 | 7,62M |
| 2026-09-04 | CNY 11,94 | -%2,85 | CNY 12,33 | CNY 12,39 | CNY 11,88 | 14,02M |
| 2026-09-03 | CNY 12,29 | +%0,08 | CNY 12,27 | CNY 12,40 | CNY 12,25 | 5,94M |
| 2026-09-02 | CNY 12,28 | -%1,84 | CNY 12,48 | CNY 12,57 | CNY 12,25 | 7,12M |
| 2026-09-01 | CNY 12,51 | +%0,32 | CNY 12,48 | CNY 12,65 | CNY 12,38 | 10,59M |
| 2026-08-31 | CNY 12,47 | +%1,71 | CNY 12,18 | CNY 12,54 | CNY 12,12 | 10,86M |
| 2026-08-28 | CNY 12,26 | %0,00 | CNY 12,60 | CNY 12,65 | CNY 12,25 | 10,10M |
| 2026-08-27 | CNY 12,26 | +%0,57 | CNY 12,16 | CNY 12,30 | CNY 12,15 | 6,06M |
| 2026-08-26 | CNY 12,19 | -%1,30 | CNY 12,32 | CNY 12,39 | CNY 12,18 | 7,62M |
| 2026-08-25 | CNY 12,35 | -%0,16 | CNY 12,27 | CNY 12,45 | CNY 12,12 | 8,26M |
| 2026-08-24 | CNY 12,37 | -%2,75 | CNY 12,73 | CNY 12,78 | CNY 12,24 | 11,90M |
| 2026-08-21 | CNY 12,72 | +%6,62 | CNY 11,90 | CNY 12,86 | CNY 11,77 | 24,74M |
| 2026-08-20 | CNY 11,93 | %0,00 | CNY 12,02 | CNY 12,05 | CNY 11,86 | 8,51M |
| 2026-08-19 | CNY 11,93 | -%6,06 | CNY 12,58 | CNY 12,58 | CNY 11,87 | 21,16M |
| 2026-08-18 | CNY 12,70 | -%2,31 | CNY 12,90 | CNY 12,95 | CNY 12,64 | 16,92M |
| 2026-08-17 | CNY 13,00 | +%2,20 | CNY 12,71 | CNY 13,18 | CNY 12,63 | 26,00M |
| 2026-08-14 | CNY 12,72 | -%9,01 | CNY 13,94 | CNY 14,04 | CNY 12,58 | 49,34M |
| 2026-08-13 | CNY 13,98 | +%0,36 | CNY 13,99 | CNY 14,49 | CNY 13,80 | 40,09M |
| 2026-08-12 | CNY 13,93 | +%6,74 | CNY 12,92 | CNY 14,10 | CNY 12,90 | 46,85M |
| 2026-08-11 | CNY 13,05 | -%3,76 | CNY 13,42 | CNY 13,50 | CNY 13,01 | 28,66M |
| 2026-08-10 | CNY 13,56 | -%0,88 | CNY 13,68 | CNY 14,13 | CNY 13,32 | 37,10M |
| 2026-08-07 | CNY 13,68 | +%5,88 | CNY 12,98 | CNY 14,21 | CNY 12,98 | 63,48M |
| 2026-08-06 | CNY 12,92 | -%1,52 | CNY 13,04 | CNY 13,18 | CNY 12,78 | 14,46M |
| 2026-08-05 | CNY 13,12 | -%1,06 | CNY 13,25 | CNY 13,37 | CNY 12,99 | 22,21M |
| 2026-08-04 | CNY 13,26 | -%0,15 | CNY 13,25 | CNY 13,45 | CNY 13,15 | 13,05M |
| 2026-08-03 | CNY 13,28 | -%0,90 | CNY 13,68 | CNY 13,77 | CNY 12,95 | 19,87M |
| 2026-07-31 | CNY 13,40 | -%0,15 | CNY 13,55 | CNY 13,90 | CNY 13,26 | 22,38M |
| 2026-07-30 | CNY 13,42 | +%0,30 | CNY 13,41 | CNY 13,69 | CNY 13,11 | 18,39M |
| 2026-07-29 | CNY 13,38 | +%3,88 | CNY 12,80 | CNY 13,47 | CNY 12,73 | 22,04M |
| 2026-07-28 | CNY 12,88 | %0,00 | CNY 12,65 | CNY 12,94 | CNY 12,61 | 10,32M |
| 2026-07-27 | CNY 12,88 | +%3,87 | CNY 12,33 | CNY 12,96 | CNY 12,28 | 17,42M |
| 2026-07-24 | CNY 12,40 | +%2,06 | CNY 12,00 | CNY 12,86 | CNY 11,87 | 20,18M |
| 2026-07-23 | CNY 12,15 | +%2,27 | CNY 11,80 | CNY 12,23 | CNY 11,63 | 13,03M |
| 2026-07-22 | CNY 11,88 | -%5,04 | CNY 12,32 | CNY 12,40 | CNY 11,81 | 20,37M |
| 2026-07-21 | CNY 12,51 | +%3,65 | CNY 12,01 | CNY 12,57 | CNY 12,00 | 19,25M |
| 2026-07-20 | CNY 12,07 | -%0,90 | CNY 12,30 | CNY 12,40 | CNY 11,60 | 18,35M |
| 2026-07-17 | CNY 12,18 | -%5,07 | CNY 12,76 | CNY 12,97 | CNY 12,10 | 19,05M |
| 2026-07-16 | CNY 12,83 | +%4,39 | CNY 12,26 | CNY 13,16 | CNY 12,11 | 23,13M |
| 2026-07-15 | CNY 12,29 | +%1,15 | CNY 12,08 | CNY 12,42 | CNY 12,02 | 11,48M |
| 2026-07-14 | CNY 12,15 | +%2,79 | CNY 11,82 | CNY 12,39 | CNY 11,65 | 14,36M |
| 2026-07-13 | CNY 11,82 | -%5,36 | CNY 12,32 | CNY 12,40 | CNY 11,80 | 17,20M |
| 2026-07-10 | CNY 12,49 | +%2,04 | CNY 12,17 | CNY 13,00 | CNY 12,00 | 20,37M |
| 2026-07-09 | CNY 12,24 | +%0,58 | CNY 12,15 | CNY 12,39 | CNY 12,04 | 13,22M |
| 2026-07-08 | CNY 12,17 | -%4,55 | CNY 12,52 | CNY 12,58 | CNY 12,11 | 13,91M |
| 2026-07-07 | CNY 12,75 | -%4,35 | CNY 13,17 | CNY 13,47 | CNY 12,68 | 18,14M |
| 2026-07-06 | CNY 13,33 | -%2,98 | CNY 13,58 | CNY 13,58 | CNY 13,05 | 24,93M |
| 2026-07-03 | CNY 13,74 | +%1,93 | CNY 13,60 | CNY 14,08 | CNY 13,41 | 33,63M |
| 2026-07-02 | CNY 13,48 | +%1,51 | CNY 13,69 | CNY 14,10 | CNY 13,48 | 43,13M |
| 2026-07-01 | CNY 13,28 | +%10,02 | CNY 12,08 | CNY 13,28 | CNY 12,04 | 40,74M |
| 2026-06-30 | CNY 12,07 | +%5,51 | CNY 11,47 | CNY 12,30 | CNY 11,47 | 18,38M |
| 2026-06-29 | CNY 11,44 | -%2,47 | CNY 11,65 | CNY 11,65 | CNY 11,27 | 11,24M |
| 2026-06-26 | CNY 11,73 | -%0,34 | CNY 11,67 | CNY 12,11 | CNY 11,40 | 14,14M |
| 2026-06-25 | CNY 11,77 | -%1,75 | CNY 11,99 | CNY 12,18 | CNY 11,61 | 12,90M |
| 2026-06-24 | CNY 11,98 | +%0,42 | CNY 11,82 | CNY 12,08 | CNY 11,67 | 13,99M |
| 2026-06-23 | CNY 11,93 | +%5,30 | CNY 11,28 | CNY 12,14 | CNY 11,26 | 23,43M |
| 2026-06-22 | CNY 11,33 | -%2,24 | CNY 11,56 | CNY 11,56 | CNY 10,95 | 17,17M |
| 2026-06-18 | CNY 11,59 | +%3,85 | CNY 11,14 | CNY 11,92 | CNY 11,07 | 20,88M |
| 2026-06-17 | CNY 11,16 | -%4,45 | CNY 11,60 | CNY 11,62 | CNY 11,08 | 16,63M |
| 2026-06-16 | CNY 11,68 | +%1,74 | CNY 11,48 | CNY 11,92 | CNY 11,26 | 13,74M |
| 2026-06-15 | CNY 11,48 | -%0,52 | CNY 11,43 | CNY 11,58 | CNY 11,37 | 12,78M |
| 2026-06-12 | CNY 11,54 | +%0,26 | CNY 11,72 | CNY 11,77 | CNY 11,18 | 22,64M |
| 2026-06-11 | CNY 11,51 | -%5,35 | CNY 12,08 | CNY 12,16 | CNY 11,34 | 16,57M |
| 2026-06-10 | CNY 12,16 | -%2,88 | CNY 12,50 | CNY 12,61 | CNY 12,10 | 9,42M |
| 2026-06-09 | CNY 12,52 | -%2,19 | CNY 12,72 | CNY 12,72 | CNY 12,36 | 10,63M |
| 2026-06-08 | CNY 12,80 | +%2,65 | CNY 12,27 | CNY 12,80 | CNY 12,20 | 16,17M |
| 2026-06-05 | CNY 12,47 | +%2,97 | CNY 12,11 | CNY 12,79 | CNY 11,81 | 14,85M |
| 2026-06-04 | CNY 12,11 | -%1,94 | CNY 12,23 | CNY 12,45 | CNY 12,06 | 7,36M |
| 2026-06-03 | CNY 12,35 | -%1,52 | CNY 12,50 | CNY 12,60 | CNY 12,28 | 8,99M |
| 2026-06-02 | CNY 12,54 | -%0,63 | CNY 12,61 | CNY 12,72 | CNY 12,45 | 6,49M |
| 2026-06-01 | CNY 12,62 | +%0,32 | CNY 12,42 | CNY 12,70 | CNY 12,42 | 7,37M |
| 2026-05-29 | CNY 12,58 | -%2,78 | CNY 12,97 | CNY 13,19 | CNY 12,49 | 13,14M |
| 2026-05-28 | CNY 12,94 | -%1,90 | CNY 13,18 | CNY 13,26 | CNY 12,64 | 13,95M |
| 2026-05-27 | CNY 13,19 | -%4,97 | CNY 13,76 | CNY 13,87 | CNY 13,15 | 16,81M |
| 2026-05-26 | CNY 13,88 | -%0,72 | CNY 13,95 | CNY 14,24 | CNY 13,68 | 15,26M |