Harbin Boshi Automation Co., Ltd. Class A 002698
SZSE · China · Producer Manufacturing
CNY 11.10+0.08 (+0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.10 | +0.73% | CNY 11.07 | CNY 11.24 | CNY 11.04 | 3.67M |
| 2026-09-29 | CNY 11.02 | -0.90% | CNY 11.08 | CNY 11.19 | CNY 11.00 | 5.53M |
| 2026-09-28 | CNY 11.12 | -1.77% | CNY 11.35 | CNY 11.37 | CNY 11.08 | 5.71M |
| 2026-09-24 | CNY 11.32 | -0.70% | CNY 11.36 | CNY 11.49 | CNY 11.32 | 3.84M |
| 2026-09-23 | CNY 11.40 | -0.78% | CNY 11.48 | CNY 11.54 | CNY 11.38 | 4.91M |
| 2026-09-22 | CNY 11.49 | +0.44% | CNY 11.49 | CNY 11.59 | CNY 11.44 | 6.60M |
| 2026-09-21 | CNY 11.44 | +0.26% | CNY 11.43 | CNY 11.51 | CNY 11.42 | 6.86M |
| 2026-09-18 | CNY 11.41 | +0.44% | CNY 11.40 | CNY 11.48 | CNY 11.34 | 5.75M |
| 2026-09-17 | CNY 11.36 | +0.44% | CNY 11.25 | CNY 11.40 | CNY 11.25 | 6.41M |
| 2026-09-16 | CNY 11.31 | +0.35% | CNY 11.29 | CNY 11.35 | CNY 11.15 | 6.03M |
| 2026-09-15 | CNY 11.27 | -0.70% | CNY 11.29 | CNY 11.38 | CNY 11.23 | 4.79M |
| 2026-09-14 | CNY 11.35 | +1.16% | CNY 11.21 | CNY 11.47 | CNY 11.16 | 6.55M |
| 2026-09-11 | CNY 11.22 | -2.77% | CNY 11.48 | CNY 11.50 | CNY 11.10 | 11.72M |
| 2026-09-10 | CNY 11.54 | -1.37% | CNY 11.67 | CNY 11.68 | CNY 11.44 | 6.99M |
| 2026-09-09 | CNY 11.70 | -2.42% | CNY 11.96 | CNY 12.01 | CNY 11.62 | 11.07M |
| 2026-09-08 | CNY 11.99 | +0.17% | CNY 11.98 | CNY 12.02 | CNY 11.88 | 7.88M |
| 2026-09-07 | CNY 11.97 | +0.25% | CNY 11.96 | CNY 12.08 | CNY 11.91 | 7.62M |
| 2026-09-04 | CNY 11.94 | -2.85% | CNY 12.33 | CNY 12.39 | CNY 11.88 | 14.02M |
| 2026-09-03 | CNY 12.29 | +0.08% | CNY 12.27 | CNY 12.40 | CNY 12.25 | 5.94M |
| 2026-09-02 | CNY 12.28 | -1.84% | CNY 12.48 | CNY 12.57 | CNY 12.25 | 7.12M |
| 2026-09-01 | CNY 12.51 | +0.32% | CNY 12.48 | CNY 12.65 | CNY 12.38 | 10.59M |
| 2026-08-31 | CNY 12.47 | +1.71% | CNY 12.18 | CNY 12.54 | CNY 12.12 | 10.86M |
| 2026-08-28 | CNY 12.26 | 0.00% | CNY 12.60 | CNY 12.65 | CNY 12.25 | 10.10M |
| 2026-08-27 | CNY 12.26 | +0.57% | CNY 12.16 | CNY 12.30 | CNY 12.15 | 6.06M |
| 2026-08-26 | CNY 12.19 | -1.30% | CNY 12.32 | CNY 12.39 | CNY 12.18 | 7.62M |
| 2026-08-25 | CNY 12.35 | -0.16% | CNY 12.27 | CNY 12.45 | CNY 12.12 | 8.26M |
| 2026-08-24 | CNY 12.37 | -2.75% | CNY 12.73 | CNY 12.78 | CNY 12.24 | 11.90M |
| 2026-08-21 | CNY 12.72 | +6.62% | CNY 11.90 | CNY 12.86 | CNY 11.77 | 24.74M |
| 2026-08-20 | CNY 11.93 | 0.00% | CNY 12.02 | CNY 12.05 | CNY 11.86 | 8.51M |
| 2026-08-19 | CNY 11.93 | -6.06% | CNY 12.58 | CNY 12.58 | CNY 11.87 | 21.16M |
| 2026-08-18 | CNY 12.70 | -2.31% | CNY 12.90 | CNY 12.95 | CNY 12.64 | 16.92M |
| 2026-08-17 | CNY 13.00 | +2.20% | CNY 12.71 | CNY 13.18 | CNY 12.63 | 26.00M |
| 2026-08-14 | CNY 12.72 | -9.01% | CNY 13.94 | CNY 14.04 | CNY 12.58 | 49.34M |
| 2026-08-13 | CNY 13.98 | +0.36% | CNY 13.99 | CNY 14.49 | CNY 13.80 | 40.09M |
| 2026-08-12 | CNY 13.93 | +6.74% | CNY 12.92 | CNY 14.10 | CNY 12.90 | 46.85M |
| 2026-08-11 | CNY 13.05 | -3.76% | CNY 13.42 | CNY 13.50 | CNY 13.01 | 28.66M |
| 2026-08-10 | CNY 13.56 | -0.88% | CNY 13.68 | CNY 14.13 | CNY 13.32 | 37.10M |
| 2026-08-07 | CNY 13.68 | +5.88% | CNY 12.98 | CNY 14.21 | CNY 12.98 | 63.48M |
| 2026-08-06 | CNY 12.92 | -1.52% | CNY 13.04 | CNY 13.18 | CNY 12.78 | 14.46M |
| 2026-08-05 | CNY 13.12 | -1.06% | CNY 13.25 | CNY 13.37 | CNY 12.99 | 22.21M |
| 2026-08-04 | CNY 13.26 | -0.15% | CNY 13.25 | CNY 13.45 | CNY 13.15 | 13.05M |
| 2026-08-03 | CNY 13.28 | -0.90% | CNY 13.68 | CNY 13.77 | CNY 12.95 | 19.87M |
| 2026-07-31 | CNY 13.40 | -0.15% | CNY 13.55 | CNY 13.90 | CNY 13.26 | 22.38M |
| 2026-07-30 | CNY 13.42 | +0.30% | CNY 13.41 | CNY 13.69 | CNY 13.11 | 18.39M |
| 2026-07-29 | CNY 13.38 | +3.88% | CNY 12.80 | CNY 13.47 | CNY 12.73 | 22.04M |
| 2026-07-28 | CNY 12.88 | 0.00% | CNY 12.65 | CNY 12.94 | CNY 12.61 | 10.32M |
| 2026-07-27 | CNY 12.88 | +3.87% | CNY 12.33 | CNY 12.96 | CNY 12.28 | 17.42M |
| 2026-07-24 | CNY 12.40 | +2.06% | CNY 12.00 | CNY 12.86 | CNY 11.87 | 20.18M |
| 2026-07-23 | CNY 12.15 | +2.27% | CNY 11.80 | CNY 12.23 | CNY 11.63 | 13.03M |
| 2026-07-22 | CNY 11.88 | -5.04% | CNY 12.32 | CNY 12.40 | CNY 11.81 | 20.37M |
| 2026-07-21 | CNY 12.51 | +3.65% | CNY 12.01 | CNY 12.57 | CNY 12.00 | 19.25M |
| 2026-07-20 | CNY 12.07 | -0.90% | CNY 12.30 | CNY 12.40 | CNY 11.60 | 18.35M |
| 2026-07-17 | CNY 12.18 | -5.07% | CNY 12.76 | CNY 12.97 | CNY 12.10 | 19.05M |
| 2026-07-16 | CNY 12.83 | +4.39% | CNY 12.26 | CNY 13.16 | CNY 12.11 | 23.13M |
| 2026-07-15 | CNY 12.29 | +1.15% | CNY 12.08 | CNY 12.42 | CNY 12.02 | 11.48M |
| 2026-07-14 | CNY 12.15 | +2.79% | CNY 11.82 | CNY 12.39 | CNY 11.65 | 14.36M |
| 2026-07-13 | CNY 11.82 | -5.36% | CNY 12.32 | CNY 12.40 | CNY 11.80 | 17.20M |
| 2026-07-10 | CNY 12.49 | +2.04% | CNY 12.17 | CNY 13.00 | CNY 12.00 | 20.37M |
| 2026-07-09 | CNY 12.24 | +0.58% | CNY 12.15 | CNY 12.39 | CNY 12.04 | 13.22M |
| 2026-07-08 | CNY 12.17 | -4.55% | CNY 12.52 | CNY 12.58 | CNY 12.11 | 13.91M |
| 2026-07-07 | CNY 12.75 | -4.35% | CNY 13.17 | CNY 13.47 | CNY 12.68 | 18.14M |
| 2026-07-06 | CNY 13.33 | -2.98% | CNY 13.58 | CNY 13.58 | CNY 13.05 | 24.93M |
| 2026-07-03 | CNY 13.74 | +1.93% | CNY 13.60 | CNY 14.08 | CNY 13.41 | 33.63M |
| 2026-07-02 | CNY 13.48 | +1.51% | CNY 13.69 | CNY 14.10 | CNY 13.48 | 43.13M |
| 2026-07-01 | CNY 13.28 | +10.02% | CNY 12.08 | CNY 13.28 | CNY 12.04 | 40.74M |
| 2026-06-30 | CNY 12.07 | +5.51% | CNY 11.47 | CNY 12.30 | CNY 11.47 | 18.38M |
| 2026-06-29 | CNY 11.44 | -2.47% | CNY 11.65 | CNY 11.65 | CNY 11.27 | 11.24M |
| 2026-06-26 | CNY 11.73 | -0.34% | CNY 11.67 | CNY 12.11 | CNY 11.40 | 14.14M |
| 2026-06-25 | CNY 11.77 | -1.75% | CNY 11.99 | CNY 12.18 | CNY 11.61 | 12.90M |
| 2026-06-24 | CNY 11.98 | +0.42% | CNY 11.82 | CNY 12.08 | CNY 11.67 | 13.99M |
| 2026-06-23 | CNY 11.93 | +5.30% | CNY 11.28 | CNY 12.14 | CNY 11.26 | 23.43M |
| 2026-06-22 | CNY 11.33 | -2.24% | CNY 11.56 | CNY 11.56 | CNY 10.95 | 17.17M |
| 2026-06-18 | CNY 11.59 | +3.85% | CNY 11.14 | CNY 11.92 | CNY 11.07 | 20.88M |
| 2026-06-17 | CNY 11.16 | -4.45% | CNY 11.60 | CNY 11.62 | CNY 11.08 | 16.63M |
| 2026-06-16 | CNY 11.68 | +1.74% | CNY 11.48 | CNY 11.92 | CNY 11.26 | 13.74M |
| 2026-06-15 | CNY 11.48 | -0.52% | CNY 11.43 | CNY 11.58 | CNY 11.37 | 12.78M |
| 2026-06-12 | CNY 11.54 | +0.26% | CNY 11.72 | CNY 11.77 | CNY 11.18 | 22.64M |
| 2026-06-11 | CNY 11.51 | -5.35% | CNY 12.08 | CNY 12.16 | CNY 11.34 | 16.57M |
| 2026-06-10 | CNY 12.16 | -2.88% | CNY 12.50 | CNY 12.61 | CNY 12.10 | 9.42M |
| 2026-06-09 | CNY 12.52 | -2.19% | CNY 12.72 | CNY 12.72 | CNY 12.36 | 10.63M |
| 2026-06-08 | CNY 12.80 | +2.65% | CNY 12.27 | CNY 12.80 | CNY 12.20 | 16.17M |
| 2026-06-05 | CNY 12.47 | +2.97% | CNY 12.11 | CNY 12.79 | CNY 11.81 | 14.85M |
| 2026-06-04 | CNY 12.11 | -1.94% | CNY 12.23 | CNY 12.45 | CNY 12.06 | 7.36M |
| 2026-06-03 | CNY 12.35 | -1.52% | CNY 12.50 | CNY 12.60 | CNY 12.28 | 8.99M |
| 2026-06-02 | CNY 12.54 | -0.63% | CNY 12.61 | CNY 12.72 | CNY 12.45 | 6.49M |
| 2026-06-01 | CNY 12.62 | +0.32% | CNY 12.42 | CNY 12.70 | CNY 12.42 | 7.37M |
| 2026-05-29 | CNY 12.58 | -2.78% | CNY 12.97 | CNY 13.19 | CNY 12.49 | 13.14M |
| 2026-05-28 | CNY 12.94 | -1.90% | CNY 13.18 | CNY 13.26 | CNY 12.64 | 13.95M |
| 2026-05-27 | CNY 13.19 | -4.97% | CNY 13.76 | CNY 13.87 | CNY 13.15 | 16.81M |
| 2026-05-26 | CNY 13.88 | -0.72% | CNY 13.95 | CNY 14.24 | CNY 13.68 | 15.26M |