0027 Geçmiş veriler - Galaxy Entertainment Group Limited | Makkler

0027 Geçmiş veriler - Galaxy Entertainment Group Limited | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	HKD 31,62	+%0,51	HKD 31,18	HKD 31,70	HKD 31,08	9,65M
2026-09-29	HKD 31,46	-%0,82	HKD 31,90	HKD 31,94	HKD 31,30	8,91M
2026-09-28	HKD 31,72	+%0,06	HKD 31,98	HKD 32,20	HKD 31,66	7,98M
2026-09-25	HKD 31,70	-%1,00	HKD 32,02	HKD 32,02	HKD 31,22	5,64M
2026-09-24	HKD 32,02	-%0,56	HKD 31,90	HKD 32,08	HKD 31,56	14,09M
2026-09-23	HKD 32,20	+%0,31	HKD 32,08	HKD 32,32	HKD 31,84	15,29M
2026-09-22	HKD 32,10	-%1,65	HKD 32,66	HKD 32,88	HKD 32,08	16,40M
2026-09-21	HKD 32,64	+%0,06	HKD 32,62	HKD 32,88	HKD 32,24	26,80M
2026-09-18	HKD 32,62	-%0,24	HKD 32,70	HKD 33,04	HKD 32,40	28,78M
2026-09-17	HKD 32,70	+%1,05	HKD 32,36	HKD 32,74	HKD 31,80	16,83M
2026-09-16	HKD 32,36	-%0,37	HKD 32,66	HKD 32,66	HKD 31,90	11,07M
2026-09-15	HKD 32,48	-%1,16	HKD 32,90	HKD 32,90	HKD 32,32	14,77M
2026-09-14	HKD 32,86	+%0,24	HKD 32,90	HKD 33,36	HKD 32,14	12,93M
2026-09-11	HKD 32,78	+%2,18	HKD 32,08	HKD 32,80	HKD 32,00	9,29M
2026-09-10	HKD 32,08	-%3,43	HKD 33,18	HKD 33,18	HKD 31,74	18,94M
2026-09-09	HKD 33,22	-%1,48	HKD 33,56	HKD 33,68	HKD 33,02	11,81M
2026-09-08	HKD 33,72	+%0,06	HKD 33,10	HKD 33,98	HKD 33,10	4,32M
2026-09-07	HKD 33,70	-%0,59	HKD 33,90	HKD 33,90	HKD 33,44	4,28M
2026-09-04	HKD 33,90	+%1,38	HKD 33,52	HKD 34,14	HKD 33,52	6,88M
2026-09-03	HKD 33,44	-%0,06	HKD 33,44	HKD 33,86	HKD 33,18	6,98M
2026-09-02	HKD 33,46	+%1,15	HKD 33,12	HKD 33,52	HKD 32,52	7,52M
2026-09-01	HKD 33,08	-%3,16	HKD 34,16	HKD 34,18	HKD 33,04	9,92M
2026-08-31	HKD 34,16	+%0,89	HKD 33,98	HKD 34,16	HKD 33,38	7,80M
2026-08-28	HKD 33,86	-%1,46	HKD 34,36	HKD 34,36	HKD 33,62	9,72M
2026-08-27	HKD 34,36	-%1,09	HKD 34,74	HKD 34,90	HKD 34,24	11,51M
2026-08-26	HKD 34,74	%0,00	HKD 34,74	HKD 35,00	HKD 34,62	11,14M
2026-08-25	HKD 34,74	-%3,18	HKD 35,30	HKD 35,40	HKD 34,22	11,71M
2026-08-24	HKD 35,88	-%0,33	HKD 35,78	HKD 36,08	HKD 35,24	12,66M
2026-08-21	HKD 36,00	+%1,75	HKD 35,50	HKD 36,06	HKD 35,50	28,03M
2026-08-20	HKD 35,38	+%0,80	HKD 35,40	HKD 35,54	HKD 35,04	12,34M
2026-08-19	HKD 35,10	+%0,63	HKD 34,60	HKD 35,10	HKD 34,42	9,52M
2026-08-18	HKD 34,88	+%0,98	HKD 34,80	HKD 34,96	HKD 34,54	9,17M
2026-08-17	HKD 34,54	-%0,58	HKD 34,74	HKD 35,60	HKD 34,52	9,35M
2026-08-14	HKD 34,74	-%0,57	HKD 34,94	HKD 34,94	HKD 34,36	13,49M
2026-08-13	HKD 34,94	+%2,16	HKD 34,20	HKD 35,12	HKD 33,84	21,28M
2026-08-12	HKD 34,20	+%3,70	HKD 32,60	HKD 34,20	HKD 32,32	14,85M
2026-08-11	HKD 32,98	-%0,42	HKD 33,10	HKD 33,32	HKD 32,86	5,76M
2026-08-10	HKD 33,12	+%0,73	HKD 32,88	HKD 33,28	HKD 32,76	4,93M
2026-08-07	HKD 32,88	-%1,97	HKD 33,54	HKD 33,54	HKD 32,76	6,62M
2026-08-06	HKD 33,54	-%0,18	HKD 33,56	HKD 33,56	HKD 32,86	9,32M
2026-08-05	HKD 33,60	+%0,96	HKD 33,14	HKD 33,60	HKD 32,98	10,08M
2026-08-04	HKD 33,28	-%0,95	HKD 33,86	HKD 33,94	HKD 33,02	10,31M
2026-08-03	HKD 33,60	-%1,75	HKD 34,00	HKD 34,38	HKD 33,42	12,26M
2026-07-31	HKD 34,20	-%0,52	HKD 34,54	HKD 34,54	HKD 33,82	12,91M
2026-07-30	HKD 34,38	+%0,12	HKD 34,34	HKD 34,54	HKD 33,80	15,54M
2026-07-29	HKD 34,34	+%2,02	HKD 33,90	HKD 34,34	HKD 33,84	15,21M
2026-07-28	HKD 33,66	+%0,18	HKD 33,56	HKD 33,78	HKD 33,26	16,78M
2026-07-27	HKD 33,60	+%6,26	HKD 31,90	HKD 33,64	HKD 31,66	33,96M
2026-07-24	HKD 31,62	-%0,94	HKD 31,40	HKD 31,96	HKD 31,40	12,45M
2026-07-23	HKD 31,92	+%1,20	HKD 31,54	HKD 32,08	HKD 31,18	17,42M
2026-07-22	HKD 31,54	-%0,44	HKD 31,36	HKD 31,66	HKD 30,90	12,94M
2026-07-21	HKD 31,68	-%1,43	HKD 32,14	HKD 32,28	HKD 31,54	12,00M
2026-07-20	HKD 32,14	+%1,32	HKD 32,46	HKD 32,46	HKD 31,46	13,87M
2026-07-17	HKD 31,72	-%2,28	HKD 32,66	HKD 32,96	HKD 31,36	23,86M
2026-07-16	HKD 32,46	+%3,51	HKD 31,36	HKD 32,80	HKD 31,36	25,94M
2026-07-15	HKD 31,36	+%0,84	HKD 31,10	HKD 31,46	HKD 30,86	18,62M
2026-07-14	HKD 31,10	+%0,32	HKD 31,48	HKD 31,48	HKD 30,72	23,47M
2026-07-13	HKD 31,00	-%1,52	HKD 31,60	HKD 31,68	HKD 30,80	15,90M
2026-07-10	HKD 31,48	+%2,67	HKD 30,66	HKD 31,64	HKD 30,60	16,82M
2026-07-09	HKD 30,66	-%2,97	HKD 31,02	HKD 31,48	HKD 30,30	12,44M
2026-07-08	HKD 31,60	+%3,74	HKD 30,56	HKD 31,68	HKD 30,42	22,02M
2026-07-07	HKD 30,46	+%0,26	HKD 30,24	HKD 30,62	HKD 30,02	10,69M
2026-07-06	HKD 30,38	+%0,66	HKD 30,50	HKD 30,98	HKD 30,06	13,34M
2026-07-03	HKD 30,18	+%2,31	HKD 29,80	HKD 30,26	HKD 29,62	8,23M
2026-07-02	HKD 29,50	+%0,27	HKD 29,56	HKD 29,88	HKD 29,12	12,21M
2026-06-30	HKD 29,42	-%1,34	HKD 30,40	HKD 30,40	HKD 28,96	17,91M
2026-06-29	HKD 29,82	+%2,12	HKD 29,32	HKD 29,90	HKD 29,18	14,56M
2026-06-26	HKD 29,20	-%1,88	HKD 29,76	HKD 29,76	HKD 28,68	15,10M
2026-06-25	HKD 29,76	-%0,87	HKD 30,20	HKD 30,24	HKD 29,44	11,15M
2026-06-24	HKD 30,02	+%1,28	HKD 30,06	HKD 30,22	HKD 29,36	16,22M
2026-06-23	HKD 29,64	-%0,60	HKD 29,82	HKD 29,82	HKD 29,34	11,39M
2026-06-22	HKD 29,82	-%0,93	HKD 30,70	HKD 30,72	HKD 29,42	17,44M
2026-06-18	HKD 30,10	-%2,59	HKD 30,90	HKD 30,90	HKD 29,50	25,68M
2026-06-17	HKD 30,90	+%1,11	HKD 30,66	HKD 31,36	HKD 30,66	13,39M
2026-06-16	HKD 30,56	+%0,07	HKD 30,60	HKD 30,76	HKD 30,12	14,50M
2026-06-15	HKD 30,54	-%2,55	HKD 31,70	HKD 31,80	HKD 30,04	20,70M
2026-06-12	HKD 31,34	+%1,23	HKD 31,00	HKD 31,52	HKD 30,98	5,99M
2026-06-11	HKD 30,96	-%0,77	HKD 31,10	HKD 31,36	HKD 30,84	7,72M
2026-06-10	HKD 31,20	+%0,84	HKD 31,00	HKD 31,32	HKD 30,78	8,62M
2026-06-09	HKD 30,94	+%0,32	HKD 31,10	HKD 31,26	HKD 30,44	10,14M
2026-06-08	HKD 30,84	-%1,15	HKD 31,20	HKD 31,20	HKD 30,34	17,84M
2026-06-05	HKD 31,20	-%2,26	HKD 31,92	HKD 31,92	HKD 30,98	17,76M
2026-06-04	HKD 31,92	-%0,62	HKD 32,12	HKD 32,38	HKD 31,50	8,07M
2026-06-03	HKD 32,12	-%1,53	HKD 32,46	HKD 32,50	HKD 31,70	13,18M
2026-06-02	HKD 32,62	+%2,00	HKD 31,98	HKD 32,74	HKD 31,90	10,98M
2026-06-01	HKD 31,98	+%2,11	HKD 31,02	HKD 31,98	HKD 30,78	10,92M
2026-05-29	HKD 31,32	+%0,84	HKD 31,30	HKD 31,54	HKD 30,96	18,41M
2026-05-28	HKD 31,06	-%1,27	HKD 31,20	HKD 31,28	HKD 30,50	17,51M
2026-05-27	HKD 31,46	-%0,51	HKD 31,60	HKD 31,72	HKD 31,16	8,89M
2026-05-26	HKD 31,62	-%0,63	HKD 32,20	HKD 32,52	HKD 31,28	9,14M