Galaxy Entertainment Group Limited 0027
HKEX · Hong Kong SAR China · Consumer Services
HKD 31.62+0.16 (+0.51%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 31.62 | +0.51% | HKD 31.18 | HKD 31.70 | HKD 31.08 | 9.65M |
| 2026-09-29 | HKD 31.46 | -0.82% | HKD 31.90 | HKD 31.94 | HKD 31.30 | 8.91M |
| 2026-09-28 | HKD 31.72 | +0.06% | HKD 31.98 | HKD 32.20 | HKD 31.66 | 7.98M |
| 2026-09-25 | HKD 31.70 | -1.00% | HKD 32.02 | HKD 32.02 | HKD 31.22 | 5.64M |
| 2026-09-24 | HKD 32.02 | -0.56% | HKD 31.90 | HKD 32.08 | HKD 31.56 | 14.09M |
| 2026-09-23 | HKD 32.20 | +0.31% | HKD 32.08 | HKD 32.32 | HKD 31.84 | 15.29M |
| 2026-09-22 | HKD 32.10 | -1.65% | HKD 32.66 | HKD 32.88 | HKD 32.08 | 16.40M |
| 2026-09-21 | HKD 32.64 | +0.06% | HKD 32.62 | HKD 32.88 | HKD 32.24 | 26.80M |
| 2026-09-18 | HKD 32.62 | -0.24% | HKD 32.70 | HKD 33.04 | HKD 32.40 | 28.78M |
| 2026-09-17 | HKD 32.70 | +1.05% | HKD 32.36 | HKD 32.74 | HKD 31.80 | 16.83M |
| 2026-09-16 | HKD 32.36 | -0.37% | HKD 32.66 | HKD 32.66 | HKD 31.90 | 11.07M |
| 2026-09-15 | HKD 32.48 | -1.16% | HKD 32.90 | HKD 32.90 | HKD 32.32 | 14.77M |
| 2026-09-14 | HKD 32.86 | +0.24% | HKD 32.90 | HKD 33.36 | HKD 32.14 | 12.93M |
| 2026-09-11 | HKD 32.78 | +2.18% | HKD 32.08 | HKD 32.80 | HKD 32.00 | 9.29M |
| 2026-09-10 | HKD 32.08 | -3.43% | HKD 33.18 | HKD 33.18 | HKD 31.74 | 18.94M |
| 2026-09-09 | HKD 33.22 | -1.48% | HKD 33.56 | HKD 33.68 | HKD 33.02 | 11.81M |
| 2026-09-08 | HKD 33.72 | +0.06% | HKD 33.10 | HKD 33.98 | HKD 33.10 | 4.32M |
| 2026-09-07 | HKD 33.70 | -0.59% | HKD 33.90 | HKD 33.90 | HKD 33.44 | 4.28M |
| 2026-09-04 | HKD 33.90 | +1.38% | HKD 33.52 | HKD 34.14 | HKD 33.52 | 6.88M |
| 2026-09-03 | HKD 33.44 | -0.06% | HKD 33.44 | HKD 33.86 | HKD 33.18 | 6.98M |
| 2026-09-02 | HKD 33.46 | +1.15% | HKD 33.12 | HKD 33.52 | HKD 32.52 | 7.52M |
| 2026-09-01 | HKD 33.08 | -3.16% | HKD 34.16 | HKD 34.18 | HKD 33.04 | 9.92M |
| 2026-08-31 | HKD 34.16 | +0.89% | HKD 33.98 | HKD 34.16 | HKD 33.38 | 7.80M |
| 2026-08-28 | HKD 33.86 | -1.46% | HKD 34.36 | HKD 34.36 | HKD 33.62 | 9.72M |
| 2026-08-27 | HKD 34.36 | -1.09% | HKD 34.74 | HKD 34.90 | HKD 34.24 | 11.51M |
| 2026-08-26 | HKD 34.74 | 0.00% | HKD 34.74 | HKD 35.00 | HKD 34.62 | 11.14M |
| 2026-08-25 | HKD 34.74 | -3.18% | HKD 35.30 | HKD 35.40 | HKD 34.22 | 11.71M |
| 2026-08-24 | HKD 35.88 | -0.33% | HKD 35.78 | HKD 36.08 | HKD 35.24 | 12.66M |
| 2026-08-21 | HKD 36.00 | +1.75% | HKD 35.50 | HKD 36.06 | HKD 35.50 | 28.03M |
| 2026-08-20 | HKD 35.38 | +0.80% | HKD 35.40 | HKD 35.54 | HKD 35.04 | 12.34M |
| 2026-08-19 | HKD 35.10 | +0.63% | HKD 34.60 | HKD 35.10 | HKD 34.42 | 9.52M |
| 2026-08-18 | HKD 34.88 | +0.98% | HKD 34.80 | HKD 34.96 | HKD 34.54 | 9.17M |
| 2026-08-17 | HKD 34.54 | -0.58% | HKD 34.74 | HKD 35.60 | HKD 34.52 | 9.35M |
| 2026-08-14 | HKD 34.74 | -0.57% | HKD 34.94 | HKD 34.94 | HKD 34.36 | 13.49M |
| 2026-08-13 | HKD 34.94 | +2.16% | HKD 34.20 | HKD 35.12 | HKD 33.84 | 21.28M |
| 2026-08-12 | HKD 34.20 | +3.70% | HKD 32.60 | HKD 34.20 | HKD 32.32 | 14.85M |
| 2026-08-11 | HKD 32.98 | -0.42% | HKD 33.10 | HKD 33.32 | HKD 32.86 | 5.76M |
| 2026-08-10 | HKD 33.12 | +0.73% | HKD 32.88 | HKD 33.28 | HKD 32.76 | 4.93M |
| 2026-08-07 | HKD 32.88 | -1.97% | HKD 33.54 | HKD 33.54 | HKD 32.76 | 6.62M |
| 2026-08-06 | HKD 33.54 | -0.18% | HKD 33.56 | HKD 33.56 | HKD 32.86 | 9.32M |
| 2026-08-05 | HKD 33.60 | +0.96% | HKD 33.14 | HKD 33.60 | HKD 32.98 | 10.08M |
| 2026-08-04 | HKD 33.28 | -0.95% | HKD 33.86 | HKD 33.94 | HKD 33.02 | 10.31M |
| 2026-08-03 | HKD 33.60 | -1.75% | HKD 34.00 | HKD 34.38 | HKD 33.42 | 12.26M |
| 2026-07-31 | HKD 34.20 | -0.52% | HKD 34.54 | HKD 34.54 | HKD 33.82 | 12.91M |
| 2026-07-30 | HKD 34.38 | +0.12% | HKD 34.34 | HKD 34.54 | HKD 33.80 | 15.54M |
| 2026-07-29 | HKD 34.34 | +2.02% | HKD 33.90 | HKD 34.34 | HKD 33.84 | 15.21M |
| 2026-07-28 | HKD 33.66 | +0.18% | HKD 33.56 | HKD 33.78 | HKD 33.26 | 16.78M |
| 2026-07-27 | HKD 33.60 | +6.26% | HKD 31.90 | HKD 33.64 | HKD 31.66 | 33.96M |
| 2026-07-24 | HKD 31.62 | -0.94% | HKD 31.40 | HKD 31.96 | HKD 31.40 | 12.45M |
| 2026-07-23 | HKD 31.92 | +1.20% | HKD 31.54 | HKD 32.08 | HKD 31.18 | 17.42M |
| 2026-07-22 | HKD 31.54 | -0.44% | HKD 31.36 | HKD 31.66 | HKD 30.90 | 12.94M |
| 2026-07-21 | HKD 31.68 | -1.43% | HKD 32.14 | HKD 32.28 | HKD 31.54 | 12.00M |
| 2026-07-20 | HKD 32.14 | +1.32% | HKD 32.46 | HKD 32.46 | HKD 31.46 | 13.87M |
| 2026-07-17 | HKD 31.72 | -2.28% | HKD 32.66 | HKD 32.96 | HKD 31.36 | 23.86M |
| 2026-07-16 | HKD 32.46 | +3.51% | HKD 31.36 | HKD 32.80 | HKD 31.36 | 25.94M |
| 2026-07-15 | HKD 31.36 | +0.84% | HKD 31.10 | HKD 31.46 | HKD 30.86 | 18.62M |
| 2026-07-14 | HKD 31.10 | +0.32% | HKD 31.48 | HKD 31.48 | HKD 30.72 | 23.47M |
| 2026-07-13 | HKD 31.00 | -1.52% | HKD 31.60 | HKD 31.68 | HKD 30.80 | 15.90M |
| 2026-07-10 | HKD 31.48 | +2.67% | HKD 30.66 | HKD 31.64 | HKD 30.60 | 16.82M |
| 2026-07-09 | HKD 30.66 | -2.97% | HKD 31.02 | HKD 31.48 | HKD 30.30 | 12.44M |
| 2026-07-08 | HKD 31.60 | +3.74% | HKD 30.56 | HKD 31.68 | HKD 30.42 | 22.02M |
| 2026-07-07 | HKD 30.46 | +0.26% | HKD 30.24 | HKD 30.62 | HKD 30.02 | 10.69M |
| 2026-07-06 | HKD 30.38 | +0.66% | HKD 30.50 | HKD 30.98 | HKD 30.06 | 13.34M |
| 2026-07-03 | HKD 30.18 | +2.31% | HKD 29.80 | HKD 30.26 | HKD 29.62 | 8.23M |
| 2026-07-02 | HKD 29.50 | +0.27% | HKD 29.56 | HKD 29.88 | HKD 29.12 | 12.21M |
| 2026-06-30 | HKD 29.42 | -1.34% | HKD 30.40 | HKD 30.40 | HKD 28.96 | 17.91M |
| 2026-06-29 | HKD 29.82 | +2.12% | HKD 29.32 | HKD 29.90 | HKD 29.18 | 14.56M |
| 2026-06-26 | HKD 29.20 | -1.88% | HKD 29.76 | HKD 29.76 | HKD 28.68 | 15.10M |
| 2026-06-25 | HKD 29.76 | -0.87% | HKD 30.20 | HKD 30.24 | HKD 29.44 | 11.15M |
| 2026-06-24 | HKD 30.02 | +1.28% | HKD 30.06 | HKD 30.22 | HKD 29.36 | 16.22M |
| 2026-06-23 | HKD 29.64 | -0.60% | HKD 29.82 | HKD 29.82 | HKD 29.34 | 11.39M |
| 2026-06-22 | HKD 29.82 | -0.93% | HKD 30.70 | HKD 30.72 | HKD 29.42 | 17.44M |
| 2026-06-18 | HKD 30.10 | -2.59% | HKD 30.90 | HKD 30.90 | HKD 29.50 | 25.68M |
| 2026-06-17 | HKD 30.90 | +1.11% | HKD 30.66 | HKD 31.36 | HKD 30.66 | 13.39M |
| 2026-06-16 | HKD 30.56 | +0.07% | HKD 30.60 | HKD 30.76 | HKD 30.12 | 14.50M |
| 2026-06-15 | HKD 30.54 | -2.55% | HKD 31.70 | HKD 31.80 | HKD 30.04 | 20.70M |
| 2026-06-12 | HKD 31.34 | +1.23% | HKD 31.00 | HKD 31.52 | HKD 30.98 | 5.99M |
| 2026-06-11 | HKD 30.96 | -0.77% | HKD 31.10 | HKD 31.36 | HKD 30.84 | 7.72M |
| 2026-06-10 | HKD 31.20 | +0.84% | HKD 31.00 | HKD 31.32 | HKD 30.78 | 8.62M |
| 2026-06-09 | HKD 30.94 | +0.32% | HKD 31.10 | HKD 31.26 | HKD 30.44 | 10.14M |
| 2026-06-08 | HKD 30.84 | -1.15% | HKD 31.20 | HKD 31.20 | HKD 30.34 | 17.84M |
| 2026-06-05 | HKD 31.20 | -2.26% | HKD 31.92 | HKD 31.92 | HKD 30.98 | 17.76M |
| 2026-06-04 | HKD 31.92 | -0.62% | HKD 32.12 | HKD 32.38 | HKD 31.50 | 8.07M |
| 2026-06-03 | HKD 32.12 | -1.53% | HKD 32.46 | HKD 32.50 | HKD 31.70 | 13.18M |
| 2026-06-02 | HKD 32.62 | +2.00% | HKD 31.98 | HKD 32.74 | HKD 31.90 | 10.98M |
| 2026-06-01 | HKD 31.98 | +2.11% | HKD 31.02 | HKD 31.98 | HKD 30.78 | 10.92M |
| 2026-05-29 | HKD 31.32 | +0.84% | HKD 31.30 | HKD 31.54 | HKD 30.96 | 18.41M |
| 2026-05-28 | HKD 31.06 | -1.27% | HKD 31.20 | HKD 31.28 | HKD 30.50 | 17.51M |
| 2026-05-27 | HKD 31.46 | -0.51% | HKD 31.60 | HKD 31.72 | HKD 31.16 | 8.89M |
| 2026-05-26 | HKD 31.62 | -0.63% | HKD 32.20 | HKD 32.52 | HKD 31.28 | 9.14M |