Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,28 | -%0,15 | CNY 13,36 | CNY 13,45 | CNY 13,09 | 1,76M |
| 2026-09-29 | CNY 13,30 | +%2,15 | CNY 13,02 | CNY 13,43 | CNY 12,89 | 2,85M |
| 2026-09-28 | CNY 13,02 | -%0,69 | CNY 13,13 | CNY 13,20 | CNY 12,81 | 3,12M |
| 2026-09-24 | CNY 13,11 | +%0,15 | CNY 13,01 | CNY 13,23 | CNY 12,98 | 1,99M |
| 2026-09-23 | CNY 13,09 | -%1,58 | CNY 13,34 | CNY 13,34 | CNY 12,98 | 1,95M |
| 2026-09-22 | CNY 13,30 | +%0,53 | CNY 13,23 | CNY 13,40 | CNY 13,15 | 2,93M |
| 2026-09-21 | CNY 13,23 | +%0,92 | CNY 13,04 | CNY 13,24 | CNY 12,98 | 3,12M |
| 2026-09-18 | CNY 13,11 | +%0,08 | CNY 13,13 | CNY 13,22 | CNY 12,95 | 2,41M |
| 2026-09-17 | CNY 13,10 | +%1,79 | CNY 12,93 | CNY 13,16 | CNY 12,68 | 2,30M |
| 2026-09-16 | CNY 12,87 | +%0,86 | CNY 12,73 | CNY 12,96 | CNY 12,49 | 2,71M |
| 2026-09-15 | CNY 12,76 | -%4,28 | CNY 13,28 | CNY 13,34 | CNY 12,68 | 3,42M |
| 2026-09-14 | CNY 13,33 | %0,00 | CNY 13,30 | CNY 13,52 | CNY 13,11 | 1,88M |
| 2026-09-11 | CNY 13,33 | -%3,41 | CNY 13,73 | CNY 13,75 | CNY 13,08 | 3,02M |
| 2026-09-10 | CNY 13,80 | -%1,36 | CNY 13,91 | CNY 14,05 | CNY 13,70 | 1,87M |
| 2026-09-09 | CNY 13,99 | -%1,55 | CNY 14,21 | CNY 14,23 | CNY 13,87 | 1,85M |
| 2026-09-08 | CNY 14,21 | +%1,36 | CNY 14,05 | CNY 14,24 | CNY 13,96 | 1,70M |
| 2026-09-07 | CNY 14,02 | -%0,07 | CNY 14,01 | CNY 14,15 | CNY 13,85 | 1,87M |
| 2026-09-04 | CNY 14,03 | +%0,21 | CNY 14,11 | CNY 14,37 | CNY 13,92 | 3,19M |
| 2026-09-03 | CNY 14,00 | -%2,44 | CNY 14,40 | CNY 14,56 | CNY 13,89 | 3,07M |
| 2026-09-02 | CNY 14,35 | -%1,17 | CNY 14,44 | CNY 14,48 | CNY 14,10 | 3,17M |
| 2026-09-01 | CNY 14,52 | +%0,97 | CNY 14,38 | CNY 14,75 | CNY 14,38 | 4,80M |
| 2026-08-31 | CNY 14,38 | -%0,42 | CNY 14,15 | CNY 14,39 | CNY 14,06 | 3,96M |
| 2026-08-28 | CNY 14,44 | +%1,19 | CNY 14,26 | CNY 14,59 | CNY 13,88 | 3,74M |
| 2026-08-27 | CNY 14,27 | -%1,59 | CNY 14,41 | CNY 14,47 | CNY 14,19 | 2,68M |
| 2026-08-26 | CNY 14,50 | +%0,76 | CNY 14,31 | CNY 14,58 | CNY 14,28 | 3,62M |
| 2026-08-25 | CNY 14,39 | +%1,48 | CNY 14,02 | CNY 14,40 | CNY 13,86 | 3,48M |
| 2026-08-24 | CNY 14,18 | +%0,21 | CNY 14,26 | CNY 14,47 | CNY 13,97 | 3,55M |
| 2026-08-21 | CNY 14,15 | -%0,84 | CNY 14,26 | CNY 14,30 | CNY 13,95 | 2,08M |
| 2026-08-20 | CNY 14,27 | +%2,81 | CNY 14,03 | CNY 14,60 | CNY 13,94 | 3,88M |
| 2026-08-19 | CNY 13,88 | -%4,14 | CNY 14,39 | CNY 14,50 | CNY 13,74 | 3,69M |
| 2026-08-18 | CNY 14,48 | -%0,34 | CNY 14,55 | CNY 14,67 | CNY 14,43 | 3,52M |
| 2026-08-17 | CNY 14,53 | +%0,55 | CNY 14,58 | CNY 14,67 | CNY 14,12 | 4,34M |
| 2026-08-14 | CNY 14,45 | +%0,28 | CNY 14,60 | CNY 14,75 | CNY 14,29 | 4,91M |
| 2026-08-13 | CNY 14,41 | -%1,77 | CNY 14,65 | CNY 15,02 | CNY 14,39 | 8,30M |
| 2026-08-12 | CNY 14,67 | -%2,40 | CNY 14,80 | CNY 15,28 | CNY 14,42 | 17,77M |
| 2026-08-11 | CNY 15,03 | +%10,03 | CNY 13,79 | CNY 15,03 | CNY 13,66 | 8,53M |
| 2026-08-10 | CNY 13,66 | +%0,22 | CNY 13,68 | CNY 13,70 | CNY 13,32 | 5,39M |
| 2026-08-07 | CNY 13,63 | -%0,22 | CNY 13,66 | CNY 13,68 | CNY 13,23 | 1,76M |
| 2026-08-06 | CNY 13,66 | +%1,41 | CNY 13,46 | CNY 13,80 | CNY 13,30 | 2,35M |
| 2026-08-05 | CNY 13,47 | +%0,67 | CNY 13,51 | CNY 13,63 | CNY 13,30 | 2,34M |
| 2026-08-04 | CNY 13,38 | +%0,90 | CNY 13,36 | CNY 13,60 | CNY 13,23 | 2,57M |
| 2026-08-03 | CNY 13,26 | +%3,59 | CNY 12,90 | CNY 13,35 | CNY 12,75 | 3,21M |
| 2026-07-31 | CNY 12,80 | +%2,40 | CNY 12,42 | CNY 12,88 | CNY 12,42 | 3,51M |
| 2026-07-30 | CNY 12,50 | -%2,57 | CNY 12,68 | CNY 12,98 | CNY 12,20 | 3,22M |
| 2026-07-29 | CNY 12,83 | +%1,83 | CNY 12,52 | CNY 12,83 | CNY 12,30 | 2,27M |
| 2026-07-28 | CNY 12,60 | +%0,56 | CNY 12,45 | CNY 12,93 | CNY 12,22 | 2,59M |
| 2026-07-27 | CNY 12,53 | +%1,87 | CNY 12,30 | CNY 12,69 | CNY 12,11 | 2,55M |
| 2026-07-24 | CNY 12,30 | -%1,91 | CNY 12,40 | CNY 12,47 | CNY 12,00 | 2,01M |
| 2026-07-23 | CNY 12,54 | +%1,95 | CNY 12,21 | CNY 12,68 | CNY 11,97 | 2,94M |
| 2026-07-22 | CNY 12,30 | -%1,91 | CNY 12,29 | CNY 12,70 | CNY 12,03 | 2,94M |
| 2026-07-21 | CNY 12,54 | %0,00 | CNY 12,55 | CNY 12,66 | CNY 11,44 | 4,99M |
| 2026-07-20 | CNY 12,54 | -%5,43 | CNY 13,37 | CNY 13,60 | CNY 12,16 | 5,39M |
| 2026-07-17 | CNY 13,26 | -%5,82 | CNY 14,02 | CNY 14,27 | CNY 13,09 | 3,38M |
| 2026-07-16 | CNY 14,08 | -%0,98 | CNY 14,05 | CNY 14,32 | CNY 13,88 | 2,73M |
| 2026-07-15 | CNY 14,22 | +%1,14 | CNY 14,00 | CNY 14,65 | CNY 13,91 | 3,71M |
| 2026-07-14 | CNY 14,06 | +%0,36 | CNY 13,93 | CNY 14,11 | CNY 13,53 | 3,80M |
| 2026-07-13 | CNY 14,01 | -%3,04 | CNY 14,50 | CNY 15,15 | CNY 13,74 | 7,40M |
| 2026-07-10 | CNY 14,45 | +%3,21 | CNY 14,08 | CNY 14,69 | CNY 13,44 | 6,73M |
| 2026-07-09 | CNY 14,00 | -%8,44 | CNY 15,02 | CNY 15,38 | CNY 13,78 | 7,93M |
| 2026-07-08 | CNY 15,29 | +%3,80 | CNY 14,88 | CNY 15,55 | CNY 14,35 | 6,83M |
| 2026-07-07 | CNY 14,73 | -%1,73 | CNY 15,37 | CNY 15,40 | CNY 14,66 | 7,43M |
| 2026-07-06 | CNY 14,99 | +%1,77 | CNY 14,70 | CNY 15,37 | CNY 14,33 | 11,40M |
| 2026-07-03 | CNY 14,73 | +%10,01 | CNY 13,36 | CNY 14,73 | CNY 13,33 | 9,11M |
| 2026-07-02 | CNY 13,39 | -%0,96 | CNY 13,52 | CNY 13,88 | CNY 13,28 | 3,48M |
| 2026-07-01 | CNY 13,52 | +%2,04 | CNY 13,29 | CNY 14,06 | CNY 13,14 | 5,30M |
| 2026-06-30 | CNY 13,25 | +%0,23 | CNY 13,22 | CNY 13,38 | CNY 12,64 | 5,82M |
| 2026-06-29 | CNY 13,22 | -%3,50 | CNY 13,77 | CNY 14,35 | CNY 13,01 | 7,49M |
| 2026-06-26 | CNY 13,70 | +%3,55 | CNY 13,23 | CNY 13,90 | CNY 12,62 | 7,60M |
| 2026-06-25 | CNY 13,23 | -%3,99 | CNY 13,73 | CNY 13,73 | CNY 13,16 | 4,14M |
| 2026-06-24 | CNY 13,78 | -%4,37 | CNY 14,40 | CNY 14,52 | CNY 13,60 | 3,63M |
| 2026-06-23 | CNY 14,41 | +%2,34 | CNY 14,16 | CNY 14,96 | CNY 13,84 | 3,47M |
| 2026-06-22 | CNY 14,08 | +%0,72 | CNY 13,95 | CNY 14,13 | CNY 13,24 | 4,48M |
| 2026-06-18 | CNY 13,98 | +%1,01 | CNY 13,67 | CNY 14,22 | CNY 13,55 | 3,22M |
| 2026-06-17 | CNY 13,84 | -%4,42 | CNY 14,47 | CNY 14,47 | CNY 13,79 | 3,41M |
| 2026-06-16 | CNY 14,48 | -%0,28 | CNY 14,39 | CNY 14,79 | CNY 14,01 | 3,25M |
| 2026-06-15 | CNY 14,52 | -%0,14 | CNY 14,60 | CNY 14,94 | CNY 14,26 | 4,22M |
| 2026-06-12 | CNY 14,54 | +%0,90 | CNY 14,55 | CNY 14,83 | CNY 14,27 | 3,05M |
| 2026-06-11 | CNY 14,41 | -%1,30 | CNY 14,43 | CNY 14,65 | CNY 14,14 | 3,25M |
| 2026-06-10 | CNY 14,60 | -%2,01 | CNY 14,76 | CNY 14,99 | CNY 14,28 | 3,42M |
| 2026-06-09 | CNY 14,90 | -%0,47 | CNY 15,07 | CNY 15,15 | CNY 14,63 | 4,42M |
| 2026-06-08 | CNY 14,97 | -%4,16 | CNY 15,40 | CNY 15,60 | CNY 14,66 | 4,39M |
| 2026-06-05 | CNY 15,62 | +%0,71 | CNY 15,36 | CNY 15,98 | CNY 15,10 | 3,89M |
| 2026-06-04 | CNY 15,51 | -%2,45 | CNY 15,89 | CNY 15,89 | CNY 15,21 | 3,06M |
| 2026-06-03 | CNY 15,90 | %0,00 | CNY 15,95 | CNY 16,14 | CNY 15,44 | 4,31M |
| 2026-06-02 | CNY 15,90 | -%1,00 | CNY 16,00 | CNY 16,20 | CNY 15,53 | 4,06M |
| 2026-06-01 | CNY 16,06 | +%3,41 | CNY 15,49 | CNY 16,25 | CNY 15,05 | 5,07M |
| 2026-05-29 | CNY 15,53 | -%3,54 | CNY 16,20 | CNY 16,28 | CNY 15,33 | 4,01M |
| 2026-05-28 | CNY 16,10 | -%0,31 | CNY 16,15 | CNY 16,38 | CNY 15,50 | 5,69M |
| 2026-05-27 | CNY 16,15 | -%1,52 | CNY 16,35 | CNY 16,48 | CNY 15,89 | 5,43M |
| 2026-05-26 | CNY 16,40 | -%2,38 | CNY 16,37 | CNY 16,61 | CNY 16,08 | 4,85M |