Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.28 | -0.15% | CNY 13.36 | CNY 13.45 | CNY 13.09 | 1.76M |
| 2026-09-29 | CNY 13.30 | +2.15% | CNY 13.02 | CNY 13.43 | CNY 12.89 | 2.85M |
| 2026-09-28 | CNY 13.02 | -0.69% | CNY 13.13 | CNY 13.20 | CNY 12.81 | 3.12M |
| 2026-09-24 | CNY 13.11 | +0.15% | CNY 13.01 | CNY 13.23 | CNY 12.98 | 1.99M |
| 2026-09-23 | CNY 13.09 | -1.58% | CNY 13.34 | CNY 13.34 | CNY 12.98 | 1.95M |
| 2026-09-22 | CNY 13.30 | +0.53% | CNY 13.23 | CNY 13.40 | CNY 13.15 | 2.93M |
| 2026-09-21 | CNY 13.23 | +0.92% | CNY 13.04 | CNY 13.24 | CNY 12.98 | 3.12M |
| 2026-09-18 | CNY 13.11 | +0.08% | CNY 13.13 | CNY 13.22 | CNY 12.95 | 2.41M |
| 2026-09-17 | CNY 13.10 | +1.79% | CNY 12.93 | CNY 13.16 | CNY 12.68 | 2.30M |
| 2026-09-16 | CNY 12.87 | +0.86% | CNY 12.73 | CNY 12.96 | CNY 12.49 | 2.71M |
| 2026-09-15 | CNY 12.76 | -4.28% | CNY 13.28 | CNY 13.34 | CNY 12.68 | 3.42M |
| 2026-09-14 | CNY 13.33 | 0.00% | CNY 13.30 | CNY 13.52 | CNY 13.11 | 1.88M |
| 2026-09-11 | CNY 13.33 | -3.41% | CNY 13.73 | CNY 13.75 | CNY 13.08 | 3.02M |
| 2026-09-10 | CNY 13.80 | -1.36% | CNY 13.91 | CNY 14.05 | CNY 13.70 | 1.87M |
| 2026-09-09 | CNY 13.99 | -1.55% | CNY 14.21 | CNY 14.23 | CNY 13.87 | 1.85M |
| 2026-09-08 | CNY 14.21 | +1.36% | CNY 14.05 | CNY 14.24 | CNY 13.96 | 1.70M |
| 2026-09-07 | CNY 14.02 | -0.07% | CNY 14.01 | CNY 14.15 | CNY 13.85 | 1.87M |
| 2026-09-04 | CNY 14.03 | +0.21% | CNY 14.11 | CNY 14.37 | CNY 13.92 | 3.19M |
| 2026-09-03 | CNY 14.00 | -2.44% | CNY 14.40 | CNY 14.56 | CNY 13.89 | 3.07M |
| 2026-09-02 | CNY 14.35 | -1.17% | CNY 14.44 | CNY 14.48 | CNY 14.10 | 3.17M |
| 2026-09-01 | CNY 14.52 | +0.97% | CNY 14.38 | CNY 14.75 | CNY 14.38 | 4.80M |
| 2026-08-31 | CNY 14.38 | -0.42% | CNY 14.15 | CNY 14.39 | CNY 14.06 | 3.96M |
| 2026-08-28 | CNY 14.44 | +1.19% | CNY 14.26 | CNY 14.59 | CNY 13.88 | 3.74M |
| 2026-08-27 | CNY 14.27 | -1.59% | CNY 14.41 | CNY 14.47 | CNY 14.19 | 2.68M |
| 2026-08-26 | CNY 14.50 | +0.76% | CNY 14.31 | CNY 14.58 | CNY 14.28 | 3.62M |
| 2026-08-25 | CNY 14.39 | +1.48% | CNY 14.02 | CNY 14.40 | CNY 13.86 | 3.48M |
| 2026-08-24 | CNY 14.18 | +0.21% | CNY 14.26 | CNY 14.47 | CNY 13.97 | 3.55M |
| 2026-08-21 | CNY 14.15 | -0.84% | CNY 14.26 | CNY 14.30 | CNY 13.95 | 2.08M |
| 2026-08-20 | CNY 14.27 | +2.81% | CNY 14.03 | CNY 14.60 | CNY 13.94 | 3.88M |
| 2026-08-19 | CNY 13.88 | -4.14% | CNY 14.39 | CNY 14.50 | CNY 13.74 | 3.69M |
| 2026-08-18 | CNY 14.48 | -0.34% | CNY 14.55 | CNY 14.67 | CNY 14.43 | 3.52M |
| 2026-08-17 | CNY 14.53 | +0.55% | CNY 14.58 | CNY 14.67 | CNY 14.12 | 4.34M |
| 2026-08-14 | CNY 14.45 | +0.28% | CNY 14.60 | CNY 14.75 | CNY 14.29 | 4.91M |
| 2026-08-13 | CNY 14.41 | -1.77% | CNY 14.65 | CNY 15.02 | CNY 14.39 | 8.30M |
| 2026-08-12 | CNY 14.67 | -2.40% | CNY 14.80 | CNY 15.28 | CNY 14.42 | 17.77M |
| 2026-08-11 | CNY 15.03 | +10.03% | CNY 13.79 | CNY 15.03 | CNY 13.66 | 8.53M |
| 2026-08-10 | CNY 13.66 | +0.22% | CNY 13.68 | CNY 13.70 | CNY 13.32 | 5.39M |
| 2026-08-07 | CNY 13.63 | -0.22% | CNY 13.66 | CNY 13.68 | CNY 13.23 | 1.76M |
| 2026-08-06 | CNY 13.66 | +1.41% | CNY 13.46 | CNY 13.80 | CNY 13.30 | 2.35M |
| 2026-08-05 | CNY 13.47 | +0.67% | CNY 13.51 | CNY 13.63 | CNY 13.30 | 2.34M |
| 2026-08-04 | CNY 13.38 | +0.90% | CNY 13.36 | CNY 13.60 | CNY 13.23 | 2.57M |
| 2026-08-03 | CNY 13.26 | +3.59% | CNY 12.90 | CNY 13.35 | CNY 12.75 | 3.21M |
| 2026-07-31 | CNY 12.80 | +2.40% | CNY 12.42 | CNY 12.88 | CNY 12.42 | 3.51M |
| 2026-07-30 | CNY 12.50 | -2.57% | CNY 12.68 | CNY 12.98 | CNY 12.20 | 3.22M |
| 2026-07-29 | CNY 12.83 | +1.83% | CNY 12.52 | CNY 12.83 | CNY 12.30 | 2.27M |
| 2026-07-28 | CNY 12.60 | +0.56% | CNY 12.45 | CNY 12.93 | CNY 12.22 | 2.59M |
| 2026-07-27 | CNY 12.53 | +1.87% | CNY 12.30 | CNY 12.69 | CNY 12.11 | 2.55M |
| 2026-07-24 | CNY 12.30 | -1.91% | CNY 12.40 | CNY 12.47 | CNY 12.00 | 2.01M |
| 2026-07-23 | CNY 12.54 | +1.95% | CNY 12.21 | CNY 12.68 | CNY 11.97 | 2.94M |
| 2026-07-22 | CNY 12.30 | -1.91% | CNY 12.29 | CNY 12.70 | CNY 12.03 | 2.94M |
| 2026-07-21 | CNY 12.54 | 0.00% | CNY 12.55 | CNY 12.66 | CNY 11.44 | 4.99M |
| 2026-07-20 | CNY 12.54 | -5.43% | CNY 13.37 | CNY 13.60 | CNY 12.16 | 5.39M |
| 2026-07-17 | CNY 13.26 | -5.82% | CNY 14.02 | CNY 14.27 | CNY 13.09 | 3.38M |
| 2026-07-16 | CNY 14.08 | -0.98% | CNY 14.05 | CNY 14.32 | CNY 13.88 | 2.73M |
| 2026-07-15 | CNY 14.22 | +1.14% | CNY 14.00 | CNY 14.65 | CNY 13.91 | 3.71M |
| 2026-07-14 | CNY 14.06 | +0.36% | CNY 13.93 | CNY 14.11 | CNY 13.53 | 3.80M |
| 2026-07-13 | CNY 14.01 | -3.04% | CNY 14.50 | CNY 15.15 | CNY 13.74 | 7.40M |
| 2026-07-10 | CNY 14.45 | +3.21% | CNY 14.08 | CNY 14.69 | CNY 13.44 | 6.73M |
| 2026-07-09 | CNY 14.00 | -8.44% | CNY 15.02 | CNY 15.38 | CNY 13.78 | 7.93M |
| 2026-07-08 | CNY 15.29 | +3.80% | CNY 14.88 | CNY 15.55 | CNY 14.35 | 6.83M |
| 2026-07-07 | CNY 14.73 | -1.73% | CNY 15.37 | CNY 15.40 | CNY 14.66 | 7.43M |
| 2026-07-06 | CNY 14.99 | +1.77% | CNY 14.70 | CNY 15.37 | CNY 14.33 | 11.40M |
| 2026-07-03 | CNY 14.73 | +10.01% | CNY 13.36 | CNY 14.73 | CNY 13.33 | 9.11M |
| 2026-07-02 | CNY 13.39 | -0.96% | CNY 13.52 | CNY 13.88 | CNY 13.28 | 3.48M |
| 2026-07-01 | CNY 13.52 | +2.04% | CNY 13.29 | CNY 14.06 | CNY 13.14 | 5.30M |
| 2026-06-30 | CNY 13.25 | +0.23% | CNY 13.22 | CNY 13.38 | CNY 12.64 | 5.82M |
| 2026-06-29 | CNY 13.22 | -3.50% | CNY 13.77 | CNY 14.35 | CNY 13.01 | 7.49M |
| 2026-06-26 | CNY 13.70 | +3.55% | CNY 13.23 | CNY 13.90 | CNY 12.62 | 7.60M |
| 2026-06-25 | CNY 13.23 | -3.99% | CNY 13.73 | CNY 13.73 | CNY 13.16 | 4.14M |
| 2026-06-24 | CNY 13.78 | -4.37% | CNY 14.40 | CNY 14.52 | CNY 13.60 | 3.63M |
| 2026-06-23 | CNY 14.41 | +2.34% | CNY 14.16 | CNY 14.96 | CNY 13.84 | 3.47M |
| 2026-06-22 | CNY 14.08 | +0.72% | CNY 13.95 | CNY 14.13 | CNY 13.24 | 4.48M |
| 2026-06-18 | CNY 13.98 | +1.01% | CNY 13.67 | CNY 14.22 | CNY 13.55 | 3.22M |
| 2026-06-17 | CNY 13.84 | -4.42% | CNY 14.47 | CNY 14.47 | CNY 13.79 | 3.41M |
| 2026-06-16 | CNY 14.48 | -0.28% | CNY 14.39 | CNY 14.79 | CNY 14.01 | 3.25M |
| 2026-06-15 | CNY 14.52 | -0.14% | CNY 14.60 | CNY 14.94 | CNY 14.26 | 4.22M |
| 2026-06-12 | CNY 14.54 | +0.90% | CNY 14.55 | CNY 14.83 | CNY 14.27 | 3.05M |
| 2026-06-11 | CNY 14.41 | -1.30% | CNY 14.43 | CNY 14.65 | CNY 14.14 | 3.25M |
| 2026-06-10 | CNY 14.60 | -2.01% | CNY 14.76 | CNY 14.99 | CNY 14.28 | 3.42M |
| 2026-06-09 | CNY 14.90 | -0.47% | CNY 15.07 | CNY 15.15 | CNY 14.63 | 4.42M |
| 2026-06-08 | CNY 14.97 | -4.16% | CNY 15.40 | CNY 15.60 | CNY 14.66 | 4.39M |
| 2026-06-05 | CNY 15.62 | +0.71% | CNY 15.36 | CNY 15.98 | CNY 15.10 | 3.89M |
| 2026-06-04 | CNY 15.51 | -2.45% | CNY 15.89 | CNY 15.89 | CNY 15.21 | 3.06M |
| 2026-06-03 | CNY 15.90 | 0.00% | CNY 15.95 | CNY 16.14 | CNY 15.44 | 4.31M |
| 2026-06-02 | CNY 15.90 | -1.00% | CNY 16.00 | CNY 16.20 | CNY 15.53 | 4.06M |
| 2026-06-01 | CNY 16.06 | +3.41% | CNY 15.49 | CNY 16.25 | CNY 15.05 | 5.07M |
| 2026-05-29 | CNY 15.53 | -3.54% | CNY 16.20 | CNY 16.28 | CNY 15.33 | 4.01M |
| 2026-05-28 | CNY 16.10 | -0.31% | CNY 16.15 | CNY 16.38 | CNY 15.50 | 5.69M |
| 2026-05-27 | CNY 16.15 | -1.52% | CNY 16.35 | CNY 16.48 | CNY 15.89 | 5.43M |
| 2026-05-26 | CNY 16.40 | -2.38% | CNY 16.37 | CNY 16.61 | CNY 16.08 | 4.85M |